Syrup USDC Historical Data

SYRUPUSDC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.13
-0.02%
$ 655.35 million $ 23.65 million
Oct 23, 7 AM $ 1.13
+0.02%
$ 655.47 million $ 23.92 million
Oct 23, 6 AM $ 1.13
-0.02%
$ 655.33 million $ 23.75 million
Oct 23, 5 AM $ 1.13
+0.00%
$ 655.33 million $ 23.64 million
Oct 23, 4 AM $ 1.13
+0.00%
$ 655.33 million $ 22.88 million
Oct 23, 3 AM $ 1.13
+0.00%
$ 655.31 million $ 21.73 million
Oct 23, 2 AM $ 1.13
+0.00%
$ 655.32 million $ 21.27 million
Oct 23, 1 AM $ 1.13
+0.01%
$ 655.44 million $ 21.83 million
Oct 23, 12 AM $ 1.13
+0.02%
$ 655.49 million $ 20.39 million
Oct 22, 11 PM $ 1.13
-0.02%
$ 655.37 million $ 20.74 million
Oct 22, 10 PM $ 1.13
-0.02%
$ 655.37 million $ 20.8 million
Oct 22, 9 PM $ 1.13
+0.00%
$ 655.49 million $ 20.84 million
Oct 22, 8 PM $ 1.13
+0.02%
$ 655.49 million $ 20.87 million
Oct 22, 7 PM $ 1.13
+0.00%
$ 655.37 million $ 21.99 million
Oct 22, 6 PM $ 1.13
+0.00%
$ 655.37 million $ 22.04 million
Oct 22, 5 PM $ 1.13
-0.02%
$ 655.37 million $ 22.59 million
Oct 22, 4 PM $ 1.13
+0.00%
$ 655.38 million $ 22.22 million
Oct 22, 3 PM $ 1.13
-0.02%
$ 655.38 million $ 21.91 million
Oct 22, 2 PM $ 1.13
+0.02%
$ 655.5 million $ 21.97 million
Oct 22, 1 PM $ 1.13
+0.00%
$ 655.38 million $ 22.78 million
Oct 22, 12 PM $ 1.13
+0.00%
$ 655.37 million $ 22.44 million
Oct 22, 11 AM $ 1.13
+0.02%
$ 655.49 million $ 22.9 million
Oct 22, 10 AM $ 1.13
+0.00%
$ 655.39 million $ 21.93 million
Oct 22, 9 AM $ 1.13
+0.03%
$ 655.5 million $ 18.82 million
Oct 22, 8 AM $ 1.13
+0.00%
$ 655.31 million $ 6.89 million
Oct 22, 7 AM $ 1.13
+0.00%
$ 655.33 million $ 6.85 million
Oct 22, 6 AM $ 1.13
+0.02%
$ 655.32 million $ 7.02 million
Oct 22, 5 AM $ 1.13
+0.02%
$ 655.3 million $ 7.37 million
Oct 22, 4 AM $ 1.13
+0.00%
$ 655.3 million $ 7.75 million
Oct 22, 3 AM $ 1.13
+0.02%
$ 655.31 million $ 7.75 million
Oct 22, 2 AM $ 1.13
+0.00%
$ 655.2 million $ 7.82 million
Oct 22, 1 AM $ 1.13
-0.01%
$ 655.19 million $ 7.32 million
Oct 22, 12 AM $ 1.13
+0.02%
$ 631.09 million $ 6.67 million
Oct 21, 11 PM $ 1.13
+0.00%
$ 631.07 million $ 6.97 million
Oct 21, 10 PM $ 1.13
-0.02%
$ 630.97 million $ 7.29 million
Oct 21, 9 PM $ 1.13
+0.02%
$ 631.07 million $ 7.62 million
Oct 21, 8 PM $ 1.13
-0.01%
$ 630.97 million $ 8.19 million
Oct 21, 7 PM $ 1.13
+0.00%
$ 631.06 million $ 7.41 million
Oct 21, 6 PM $ 1.13
+0.01%
$ 631.06 million $ 7.41 million
Oct 21, 5 PM $ 1.13
+0.00%
$ 631.02 million $ 6.64 million
Oct 21, 4 PM $ 1.13
+0.00%
$ 631.03 million $ 6.62 million
Oct 21, 3 PM $ 1.13
+0.00%
$ 631.02 million $ 6.49 million
Oct 21, 2 PM $ 1.13
+0.00%
$ 631.03 million $ 6.53 million
Oct 21, 1 PM $ 1.13
-0.02%
$ 630.93 million $ 6.84 million
Oct 21, 12 PM $ 1.13
+0.00%
$ 631.06 million $ 10.75 million
Oct 21, 11 AM $ 1.13
+0.00%
$ 631.05 million $ 10.3 million
Oct 21, 10 AM $ 1.13
+0.00%
$ 631.04 million $ 10.83 million
Oct 21, 9 AM $ 1.13
+0.00%
$ 631.05 million $ 11.28 million
Oct 21, 8 AM $ 1.13
+0.02%
$ 631.03 million $ 10.87 million
Oct 21, 7 AM $ 1.13
+0.00%
$ 631.02 million $ 10.58 million