Syrup USDC Historical Data

SYRUPUSDC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 1.13
+0.00%
$ 631.02 million $ 10.58 million
Oct 21, 6 AM $ 1.13
+0.02%
$ 631.02 million $ 10.85 million
Oct 21, 5 AM $ 1.13
+0.00%
$ 630.9 million $ 10.55 million
Oct 21, 4 AM $ 1.13
-0.02%
$ 630.89 million $ 10.06 million
Oct 21, 3 AM $ 1.13
+0.00%
$ 630.89 million $ 10.06 million
Oct 21, 2 AM $ 1.13
+0.00%
$ 630.89 million $ 10.15 million
Oct 21, 1 AM $ 1.13
-0.02%
$ 620.07 million $ 10.09 million
Oct 21, 12 AM $ 1.13
+0.02%
$ 620.18 million $ 10.19 million
Oct 20, 11 PM $ 1.13
+0.00%
$ 620.19 million $ 9.84 million
Oct 20, 10 PM $ 1.13
-0.02%
$ 620.07 million $ 9.52 million
Oct 20, 9 PM $ 1.13
+0.00%
$ 620.17 million $ 9.18 million
Oct 20, 8 PM $ 1.13
+0.02%
$ 620.15 million $ 8.54 million
Oct 20, 7 PM $ 1.13
+0.00%
$ 620.15 million $ 9.31 million
Oct 20, 6 PM $ 1.13
+0.00%
$ 620.15 million $ 9.4 million
Oct 20, 5 PM $ 1.13
+0.00%
$ 620.15 million $ 9.48 million
Oct 20, 4 PM $ 1.13
+0.00%
$ 620.14 million $ 9.2 million
Oct 20, 3 PM $ 1.13
+0.00%
$ 620.14 million $ 9.19 million
Oct 20, 2 PM $ 1.13
-0.01%
$ 620.04 million $ 9.35 million
Oct 20, 1 PM $ 1.13
+0.00%
$ 620.1 million $ 9.35 million
Oct 20, 12 PM $ 1.13
+0.00%
$ 620.11 million $ 6.99 million
Oct 20, 11 AM $ 1.13
+0.00%
$ 620.01 million $ 7.72 million
Oct 20, 10 AM $ 1.13
-0.02%
$ 619.98 million $ 7.77 million
Oct 20, 9 AM $ 1.13
+0.02%
$ 620.09 million $ 7.14 million
Oct 20, 8 AM $ 1.13
+0.00%
$ 619.98 million $ 8.23 million
Oct 20, 7 AM $ 1.13
-0.02%
$ 619.99 million $ 8.08 million
Oct 20, 6 AM $ 1.13
+0.00%
$ 620.07 million $ 7.83 million
Oct 20, 5 AM $ 1.13
+0.00%
$ 620.07 million $ 7.79 million
Oct 20, 4 AM $ 1.13
+0.00%
$ 620.06 million $ 7.79 million
Oct 20, 3 AM $ 1.13
+0.00%
$ 620.07 million $ 7.88 million
Oct 20, 2 AM $ 1.13
+0.02%
$ 620.07 million $ 7.89 million
Oct 20, 1 AM $ 1.13
-0.02%
$ 608.17 million $ 8.07 million
Oct 20, 12 AM $ 1.13
+0.00%
$ 608.28 million $ 9.48 million
Oct 19, 11 PM $ 1.13
-0.01%
$ 608.18 million $ 9.33 million
Oct 19, 10 PM $ 1.13
+0.02%
$ 608.26 million $ 9.71 million
Oct 19, 9 PM $ 1.13
-0.02%
$ 608.16 million $ 9.73 million
Oct 19, 8 PM $ 1.13
+0.01%
$ 608.27 million $ 10.47 million
Oct 19, 7 PM $ 1.13
+0.00%
$ 608.28 million $ 9.98 million
Oct 19, 6 PM $ 1.13
+0.02%
$ 608.26 million $ 9.28 million
Oct 19, 5 PM $ 1.13
-0.02%
$ 608.15 million $ 9.42 million
Oct 19, 4 PM $ 1.13
+0.00%
$ 608.26 million $ 9.36 million
Oct 19, 3 PM $ 1.13
+0.00%
$ 608.26 million $ 9.42 million
Oct 19, 2 PM $ 1.13
+0.01%
$ 608.25 million $ 9.13 million
Oct 19, 1 PM $ 1.13
-0.01%
$ 608.11 million $ 8.34 million
Oct 19, 12 PM $ 1.13
+0.00%
$ 608.15 million $ 7.81 million
Oct 19, 11 AM $ 1.13
+0.00%
$ 608.16 million $ 20.12 million
Oct 19, 10 AM $ 1.13
+0.00%
$ 608.28 million $ 26.93 million
Oct 19, 9 AM $ 1.13
+0.00%
$ 608.28 million $ 27.73 million
Oct 19, 8 AM $ 1.13
-0.02%
$ 608.16 million $ 27.34 million
Oct 19, 7 AM $ 1.13
+0.00%
$ 608.28 million $ 27.8 million
Oct 19, 6 AM $ 1.13
-0.02%
$ 608.16 million $ 27.86 million