Syrup USDC Historical Data

SYRUPUSDC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 1.13
-0.02%
$ 608.16 million $ 27.86 million
Oct 19, 5 AM $ 1.13
+0.00%
$ 608.27 million $ 27.62 million
Oct 19, 4 AM $ 1.13
+0.00%
$ 608.27 million $ 27.8 million
Oct 19, 3 AM $ 1.13
+0.02%
$ 608.26 million $ 27.71 million
Oct 19, 2 AM $ 1.13
-0.02%
$ 608.14 million $ 27.57 million
Oct 19, 1 AM $ 1.13
+0.02%
$ 598.18 million $ 27.57 million
Oct 19, 12 AM $ 1.13
+0.00%
$ 598.08 million $ 25.88 million
Oct 18, 11 PM $ 1.13
-0.02%
$ 598.08 million $ 25.89 million
Oct 18, 10 PM $ 1.13
+0.02%
$ 598.2 million $ 26.16 million
Oct 18, 9 PM $ 1.13
+0.02%
$ 598.19 million $ 27.55 million
Oct 18, 8 PM $ 1.13
+0.02%
$ 598.2 million $ 27.28 million
Oct 18, 7 PM $ 1.13
+0.00%
$ 598.09 million $ 27.93 million
Oct 18, 6 PM $ 1.13
-0.02%
$ 598.09 million $ 27.93 million
Oct 18, 5 PM $ 1.13
+0.02%
$ 598.19 million $ 27.85 million
Oct 18, 4 PM $ 1.13
+0.00%
$ 598.06 million $ 29.06 million
Oct 18, 3 PM $ 1.13
+0.00%
$ 598.07 million $ 29.32 million
Oct 18, 2 PM $ 1.13
-0.02%
$ 598.07 million $ 29.42 million
Oct 18, 1 PM $ 1.13
+0.02%
$ 598.19 million $ 29.39 million
Oct 18, 12 PM $ 1.13
-0.02%
$ 598.06 million $ 29.07 million
Oct 18, 11 AM $ 1.13
+0.05%
$ 598.3 million $ 15.79 million
Oct 18, 10 AM $ 1.13
-0.01%
$ 597.88 million $ 9.7 million
Oct 18, 9 AM $ 1.13
+0.02%
$ 597.94 million $ 8.87 million
Oct 18, 8 AM $ 1.13
-0.02%
$ 597.81 million $ 7.9 million
Oct 18, 7 AM $ 1.13
-0.01%
$ 597.91 million $ 7.91 million
Oct 18, 6 AM $ 1.13
+0.02%
$ 597.96 million $ 13.62 million
Oct 18, 5 AM $ 1.13
+0.00%
$ 597.87 million $ 14.12 million
Oct 18, 4 AM $ 1.13
-0.02%
$ 597.87 million $ 13.94 million
Oct 18, 3 AM $ 1.13
+0.02%
$ 597.96 million $ 13.93 million
Oct 18, 2 AM $ 1.13
-0.02%
$ 597.98 million $ 14.03 million
Oct 18, 1 AM $ 1.13
+0.02%
$ 598.07 million $ 14.04 million
Oct 18, 12 AM $ 1.13
+0.02%
$ 598.08 million $ 14.04 million
Oct 17, 11 PM $ 1.13
-0.02%
$ 597.97 million $ 14.21 million
Oct 17, 10 PM $ 1.13
+0.00%
$ 598.07 million $ 14.55 million
Oct 17, 9 PM $ 1.13
+0.01%
$ 598.05 million $ 12.53 million
Oct 17, 8 PM $ 1.13
+0.00%
$ 598.01 million $ 12.64 million
Oct 17, 7 PM $ 1.13
+0.02%
$ 598.03 million $ 12.15 million
Oct 17, 6 PM $ 1.13
-0.02%
$ 597.93 million $ 12.2 million
Oct 17, 5 PM $ 1.13
-0.01%
$ 598.04 million $ 12.98 million
Oct 17, 4 PM $ 1.13
+0.00%
$ 598.08 million $ 11.9 million
Oct 17, 3 PM $ 1.13
+0.00%
$ 597.97 million $ 11.97 million
Oct 17, 2 PM $ 1.13
-0.02%
$ 597.97 million $ 11.87 million
Oct 17, 1 PM $ 1.13
-0.01%
$ 597.96 million $ 11.7 million
Oct 17, 12 PM $ 1.13
+0.00%
$ 597.94 million $ 11.34 million
Oct 17, 11 AM $ 1.13
+0.00%
$ 598.06 million $ 11.32 million
Oct 17, 10 AM $ 1.13
+0.02%
$ 598.05 million $ 10.65 million
Oct 17, 9 AM $ 1.13
+0.00%
$ 597.91 million $ 11.37 million
Oct 17, 8 AM $ 1.13
+0.00%
$ 597.92 million $ 11.44 million
Oct 17, 7 AM $ 1.13
-0.01%
$ 597.92 million $ 12.14 million
Oct 17, 6 AM $ 1.13
+0.01%
$ 598.09 million $ 7.08 million
Oct 17, 5 AM $ 1.13
+0.00%
$ 598.01 million $ 7.18 million