Syrup USDC Historical Data

SYRUPUSDC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 1.13
+0.01%
$ 598.09 million $ 7.08 million
Oct 17, 5 AM $ 1.13
+0.00%
$ 598.01 million $ 7.18 million
Oct 17, 4 AM $ 1.13
+0.00%
$ 598 million $ 7.28 million
Oct 17, 3 AM $ 1.13
-0.02%
$ 598.01 million $ 7.58 million
Oct 17, 2 AM $ 1.13
+0.02%
$ 531.77 million $ 8.23 million
Oct 17, 1 AM $ 1.13
+0.00%
$ 531.68 million $ 9 million
Oct 17, 12 AM $ 1.13
+0.00%
$ 531.68 million $ 9.13 million
Oct 16, 11 PM $ 1.13
+0.00%
$ 531.68 million $ 9.14 million
Oct 16, 10 PM $ 1.13
-0.01%
$ 531.69 million $ 8.62 million
Oct 16, 9 PM $ 1.13
+0.02%
$ 531.76 million $ 10.15 million
Oct 16, 8 PM $ 1.13
-0.02%
$ 531.67 million $ 10.76 million
Oct 16, 7 PM $ 1.13
+0.00%
$ 531.77 million $ 10.36 million
Oct 16, 6 PM $ 1.13
+0.01%
$ 531.66 million $ 11.26 million
Oct 16, 5 PM $ 1.13
+0.00%
$ 531.63 million $ 10.87 million
Oct 16, 4 PM $ 1.13
+0.00%
$ 531.64 million $ 11.77 million
Oct 16, 3 PM $ 1.13
+0.02%
$ 531.74 million $ 11.81 million
Oct 16, 2 PM $ 1.13
+0.00%
$ 531.64 million $ 11.92 million
Oct 16, 1 PM $ 1.13
-0.02%
$ 531.65 million $ 12.14 million
Oct 16, 12 PM $ 1.13
+0.02%
$ 531.74 million $ 12.43 million
Oct 16, 11 AM $ 1.13
-0.02%
$ 531.65 million $ 12.92 million
Oct 16, 10 AM $ 1.13
+0.00%
$ 531.75 million $ 13.72 million
Oct 16, 9 AM $ 1.13
+0.00%
$ 531.77 million $ 12.73 million
Oct 16, 8 AM $ 1.13
+0.02%
$ 531.77 million $ 12.68 million
Oct 16, 7 AM $ 1.13
+0.01%
$ 531.75 million $ 13.45 million
Oct 16, 6 AM $ 1.13
-0.02%
$ 531.62 million $ 12.99 million
Oct 16, 5 AM $ 1.13
-0.02%
$ 531.61 million $ 12.78 million
Oct 16, 4 AM $ 1.13
+0.00%
$ 531.71 million $ 12.68 million
Oct 16, 3 AM $ 1.13
+0.00%
$ 531.7 million $ 12.54 million
Oct 16, 2 AM $ 1.13
+0.00%
$ 531.68 million $ 11.97 million
Oct 16, 1 AM $ 1.13
-0.02%
$ 531.6 million $ 11.46 million
Oct 16, 12 AM $ 1.13
+0.00%
$ 531.69 million $ 11.35 million
Oct 15, 11 PM $ 1.13
+0.02%
$ 531.69 million $ 11.37 million
Oct 15, 10 PM $ 1.13
+0.00%
$ 531.6 million $ 11.37 million
Oct 15, 9 PM $ 1.13
-0.01%
$ 531.61 million $ 9.76 million
Oct 15, 8 PM $ 1.13
+0.02%
$ 531.68 million $ 8.88 million
Oct 15, 7 PM $ 1.13
+0.00%
$ 531.58 million $ 9.16 million
Oct 15, 6 PM $ 1.13
-0.02%
$ 531.58 million $ 8.8 million
Oct 15, 5 PM $ 1.13
+0.03%
$ 531.68 million $ 11.49 million
Oct 15, 4 PM $ 1.13
-0.02%
$ 531.54 million $ 14.88 million
Oct 15, 3 PM $ 1.13
+0.00%
$ 531.55 million $ 20.56 million
Oct 15, 2 PM $ 1.13
+0.00%
$ 531.53 million $ 20.93 million
Oct 15, 1 PM $ 1.13
+0.02%
$ 531.64 million $ 22.63 million
Oct 15, 12 PM $ 1.13
+0.00%
$ 531.54 million $ 23.15 million
Oct 15, 11 AM $ 1.13
+0.02%
$ 531.63 million $ 22.59 million
Oct 15, 10 AM $ 1.13
+0.00%
$ 531.53 million $ 21.78 million
Oct 15, 9 AM $ 1.13
+0.02%
$ 531.63 million $ 22.13 million
Oct 15, 8 AM $ 1.13
-0.03%
$ 531.53 million $ 22.17 million
Oct 15, 7 AM $ 1.13
+0.00%
$ 531.67 million $ 20.41 million
Oct 15, 6 AM $ 1.13
+0.00%
$ 531.65 million $ 20.09 million
Oct 15, 5 AM $ 1.13
-0.02%
$ 531.53 million $ 19.95 million