Syrup USDC Historical Data

SYRUPUSDC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 1.13
-0.02%
$ 531.53 million $ 19.95 million
Oct 15, 4 AM $ 1.13
+0.00%
$ 531.64 million $ 19.93 million
Oct 15, 3 AM $ 1.13
+0.02%
$ 531.63 million $ 19.78 million
Oct 15, 2 AM $ 1.13
-0.02%
$ 488.52 million $ 19.65 million
Oct 15, 1 AM $ 1.13
+0.00%
$ 488.6 million $ 19.4 million
Oct 15, 12 AM $ 1.13
+0.02%
$ 488.6 million $ 19.52 million
Oct 14, 11 PM $ 1.13
+0.00%
$ 488.51 million $ 19.58 million
Oct 14, 10 PM $ 1.13
-0.02%
$ 488.51 million $ 20.58 million
Oct 14, 9 PM $ 1.13
+0.02%
$ 488.6 million $ 27.4 million
Oct 14, 8 PM $ 1.13
-0.02%
$ 488.51 million $ 36.28 million
Oct 14, 7 PM $ 1.13
+0.00%
$ 488.52 million $ 36.33 million
Oct 14, 6 PM $ 1.13
+0.01%
$ 488.52 million $ 36 million
Oct 14, 5 PM $ 1.13
-0.03%
$ 488.49 million $ 32.57 million
Oct 14, 4 PM $ 1.13
+0.03%
$ 488.77 million $ 28.59 million
Oct 14, 3 PM $ 1.13
+0.00%
$ 488.6 million $ 22.63 million
Oct 14, 2 PM $ 1.13
+0.01%
$ 488.49 million $ 22.21 million
Oct 14, 1 PM $ 1.13
+0.00%
$ 488.54 million $ 20.96 million
Oct 14, 12 PM $ 1.13
+0.00%
$ 488.45 million $ 31.05 million
Oct 14, 11 AM $ 1.13
+0.00%
$ 488.45 million $ 43.86 million
Oct 14, 10 AM $ 1.13
+0.00%
$ 488.54 million $ 49.37 million
Oct 14, 9 AM $ 1.13
-0.02%
$ 488.44 million $ 49.78 million
Oct 14, 8 AM $ 1.13
+0.00%
$ 488.44 million $ 50.01 million
Oct 14, 7 AM $ 1.13
-0.02%
$ 488.52 million $ 50.4 million
Oct 14, 6 AM $ 1.13
+0.02%
$ 488.52 million $ 50.36 million
Oct 14, 5 AM $ 1.13
+0.00%
$ 488.43 million $ 50.56 million
Oct 14, 4 AM $ 1.13
+0.00%
$ 488.43 million $ 52.25 million
Oct 14, 3 AM $ 1.13
+0.02%
$ 488.53 million $ 54.66 million
Oct 14, 2 AM $ 1.13
+0.00%
$ 488.44 million $ 54.72 million
Oct 14, 1 AM $ 1.13
+0.00%
$ 488.44 million $ 54.8 million
Oct 14, 12 AM $ 1.13
+0.02%
$ 488.53 million $ 54.82 million
Oct 13, 11 PM $ 1.13
+0.00%
$ 488.44 million $ 56.35 million
Oct 13, 10 PM $ 1.13
-0.03%
$ 488.45 million $ 55.86 million
Oct 13, 9 PM $ 1.13
+0.02%
$ 488.62 million $ 50.01 million
Oct 13, 8 PM $ 1.13
+0.00%
$ 488.53 million $ 42.82 million
Oct 13, 7 PM $ 1.13
+0.00%
$ 488.52 million $ 42.36 million
Oct 13, 6 PM $ 1.13
+0.00%
$ 488.52 million $ 42.7 million
Oct 13, 5 PM $ 1.13
-0.02%
$ 488.43 million $ 45.04 million
Oct 13, 4 PM $ 1.13
+0.00%
$ 488.51 million $ 45.18 million
Oct 13, 3 PM $ 1.13
+0.00%
$ 488.49 million $ 47.66 million
Oct 13, 2 PM $ 1.13
-0.02%
$ 488.4 million $ 47.7 million
Oct 13, 1 PM $ 1.13
-0.03%
$ 488.48 million $ 47.61 million
Oct 13, 12 PM $ 1.13
-0.02%
$ 488.52 million $ 37.42 million
Oct 13, 11 AM $ 1.13
+0.01%
$ 488.59 million $ 25.64 million
Oct 13, 10 AM $ 1.13
+0.05%
$ 488.59 million $ 19.42 million
Oct 13, 9 AM $ 1.13
+0.01%
$ 488.41 million $ 18.88 million
Oct 13, 8 AM $ 1.13
+0.00%
$ 488.34 million $ 18.91 million
Oct 13, 7 AM $ 1.13
+0.00%
$ 488.41 million $ 18.51 million
Oct 13, 6 AM $ 1.13
+0.00%
$ 488.43 million $ 18.3 million
Oct 13, 5 AM $ 1.13
+0.01%
$ 488.35 million $ 17.97 million
Oct 13, 4 AM $ 1.13
-0.02%
$ 488.29 million $ 16.27 million