Syrup USDC Historical Data

SYRUPUSDC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 1.13
-0.02%
$ 488.29 million $ 16.27 million
Oct 13, 3 AM $ 1.13
+0.00%
$ 487.64 million $ 13.99 million
Oct 13, 2 AM $ 1.13
+0.00%
$ 487.63 million $ 14.4 million
Oct 13, 1 AM $ 1.13
-0.01%
$ 487.63 million $ 18.24 million
Oct 13, 12 AM $ 1.13
+0.00%
$ 487.69 million $ 19.25 million
Oct 12, 11 PM $ 1.13
+0.01%
$ 487.66 million $ 17.59 million
Oct 12, 10 PM $ 1.13
+0.00%
$ 487.67 million $ 17.07 million
Oct 12, 9 PM $ 1.13
-0.27%
$ 487.6 million $ 16.89 million
Oct 12, 8 PM $ 1.13
+0.17%
$ 488.83 million $ 14.98 million
Oct 12, 7 PM $ 1.13
+0.00%
$ 488.45 million $ 14.9 million
Oct 12, 6 PM $ 1.13
+0.18%
$ 488.44 million $ 14.98 million
Oct 12, 5 PM $ 1.13
+0.00%
$ 487.56 million $ 13.22 million
Oct 12, 4 PM $ 1.13
-0.01%
$ 487.56 million $ 13.74 million
Oct 12, 3 PM $ 1.13
+0.00%
$ 487.6 million $ 12.16 million
Oct 12, 2 PM $ 1.13
+0.02%
$ 487.61 million $ 12.65 million
Oct 12, 1 PM $ 1.13
-0.02%
$ 487.53 million $ 12.89 million
Oct 12, 12 PM $ 1.13
+0.02%
$ 487.62 million $ 14.9 million
Oct 12, 11 AM $ 1.13
-0.02%
$ 487.52 million $ 15.77 million
Oct 12, 10 AM $ 1.13
+0.01%
$ 487.6 million $ 15.73 million
Oct 12, 9 AM $ 1.13
+0.00%
$ 487.53 million $ 15.86 million
Oct 12, 8 AM $ 1.13
+0.00%
$ 487.52 million $ 17.29 million
Oct 12, 7 AM $ 1.13
+0.02%
$ 487.6 million $ 18.95 million
Oct 12, 6 AM $ 1.13
+0.02%
$ 487.59 million $ 19.21 million
Oct 12, 5 AM $ 1.13
+0.02%
$ 487.6 million $ 19.58 million
Oct 12, 4 AM $ 1.13
-0.02%
$ 487.5 million $ 20.42 million
Oct 12, 3 AM $ 1.13
+0.00%
$ 487.52 million $ 21.06 million
Oct 12, 2 AM $ 1.13
+0.01%
$ 487.49 million $ 25.71 million
Oct 12, 1 AM $ 1.13
+0.00%
$ 487.38 million $ 29.17 million
Oct 12, 12 AM $ 1.13
+0.00%
$ 487.38 million $ 36.72 million
Oct 11, 11 PM $ 1.13
+0.00%
$ 487.47 million $ 41.09 million
Oct 11, 10 PM $ 1.13
+0.02%
$ 487.47 million $ 44.12 million
Oct 11, 9 PM $ 1.13
+0.00%
$ 487.39 million $ 49.57 million
Oct 11, 8 PM $ 1.13
+0.02%
$ 487.48 million $ 50.39 million
Oct 11, 7 PM $ 1.13
-0.03%
$ 487.39 million $ 51.28 million
Oct 11, 6 PM $ 1.13
+0.00%
$ 487.4 million $ 54.18 million
Oct 11, 5 PM $ 1.13
-0.02%
$ 487.39 million $ 57.03 million
Oct 11, 4 PM $ 1.13
+0.01%
$ 487.46 million $ 58.87 million
Oct 11, 3 PM $ 1.13
+0.01%
$ 487.42 million $ 59.38 million
Oct 11, 2 PM $ 1.13
+0.02%
$ 487.52 million $ 59.89 million
Oct 11, 1 PM $ 1.13
+0.01%
$ 487.44 million $ 59.95 million
Oct 11, 12 PM $ 1.13
-0.03%
$ 487.29 million $ 58.13 million
Oct 11, 11 AM $ 1.13
-0.02%
$ 487.34 million $ 57.05 million
Oct 11, 10 AM $ 1.13
+0.02%
$ 487.42 million $ 62.62 million
Oct 11, 9 AM $ 1.13
-0.01%
$ 487.35 million $ 62.1 million
Oct 11, 8 AM $ 1.13
+0.02%
$ 487.42 million $ 60.62 million
Oct 11, 7 AM $ 1.13
+0.00%
$ 487.31 million $ 58.9 million
Oct 11, 6 AM $ 1.13
+0.00%
$ 487.31 million $ 59.45 million
Oct 11, 5 AM $ 1.13
+0.00%
$ 487.4 million $ 61.56 million
Oct 11, 4 AM $ 1.13
+0.00%
$ 487.31 million $ 60.75 million
Oct 11, 3 AM $ 1.13
+0.01%
$ 525.83 million $ 60.19 million