Syrup USDC Historical Data

SYRUPUSDC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 1.13
+0.00%
$ 487.31 million $ 60.75 million
Oct 11, 3 AM $ 1.13
+0.01%
$ 525.83 million $ 60.19 million
Oct 11, 2 AM $ 1.13
+0.02%
$ 525.86 million $ 55.98 million
Oct 11, 1 AM $ 1.13
+0.02%
$ 525.66 million $ 48.01 million
Oct 11, 12 AM $ 1.13
+0.04%
$ 525.67 million $ 39.78 million
Oct 10, 11 PM $ 1.13
-0.02%
$ 525.48 million $ 35.18 million
Oct 10, 10 PM $ 1.13
-0.05%
$ 525.57 million $ 32.08 million
Oct 10, 9 PM $ 1.13
-0.02%
$ 525.72 million $ 26.84 million
Oct 10, 8 PM $ 1.13
+0.01%
$ 525.76 million $ 25.43 million
Oct 10, 7 PM $ 1.13
+0.02%
$ 525.81 million $ 24.58 million
Oct 10, 6 PM $ 1.13
-0.01%
$ 525.83 million $ 21.8 million
Oct 10, 5 PM $ 1.13
+0.01%
$ 525.88 million $ 18.45 million
Oct 10, 4 PM $ 1.13
+0.00%
$ 525.74 million $ 16.02 million
Oct 10, 3 PM $ 1.13
-0.16%
$ 525.76 million $ 14.07 million
Oct 10, 2 PM $ 1.13
+0.00%
$ 525.76 million $ 13.79 million
Oct 10, 1 PM $ 1.13
+0.00%
$ 525.77 million $ 13.46 million
Oct 10, 12 PM $ 1.13
+0.02%
$ 525.88 million $ 13.79 million
Oct 10, 11 AM $ 1.13
+0.01%
$ 525.86 million $ 12.72 million
Oct 10, 10 AM $ 1.13
+0.01%
$ 525.8 million $ 7.26 million
Oct 10, 9 AM $ 1.13
+0.00%
$ 525.8 million $ 7.18 million
Oct 10, 8 AM $ 1.13
+0.00%
$ 525.73 million $ 7.2 million
Oct 10, 7 AM $ 1.13
-0.01%
$ 525.79 million $ 7.18 million
Oct 10, 6 AM $ 1.13
-0.01%
$ 525.72 million $ 6.72 million
Oct 10, 5 AM $ 1.13
-0.05%
$ 525.8 million $ 4.26 million
Oct 10, 4 AM $ 1.13
+0.07%
$ 526.05 million $ 4.91 million
Oct 10, 3 AM $ 1.13
+0.01%
$ 525.74 million $ 4.96 million
Oct 10, 2 AM $ 1.13
+0.02%
$ 525.76 million $ 5.88 million
Oct 10, 1 AM $ 1.13
+0.00%
$ 525.75 million $ 5.43 million
Oct 10, 12 AM $ 1.13
-0.03%
$ 515.66 million $ 5.26 million
Oct 9, 11 PM $ 1.13
+0.00%
$ 515.74 million $ 5.25 million
Oct 9, 10 PM $ 1.13
+0.00%
$ 515.74 million $ 5.4 million
Oct 9, 9 PM $ 1.13
+0.00%
$ 515.74 million $ 5.83 million
Oct 9, 8 PM $ 1.13
+0.00%
$ 515.66 million $ 5.89 million
Oct 9, 7 PM $ 1.13
+0.02%
$ 515.74 million $ 6.41 million
Oct 9, 6 PM $ 1.13
+0.00%
$ 515.72 million $ 7.76 million
Oct 9, 5 PM $ 1.13
+0.01%
$ 515.71 million $ 9.09 million
Oct 9, 4 PM $ 1.13
+0.00%
$ 515.64 million $ 9.22 million
Oct 9, 3 PM $ 1.13
+0.00%
$ 515.7 million $ 8.86 million
Oct 9, 2 PM $ 1.13
+0.00%
$ 515.65 million $ 8.86 million
Oct 9, 1 PM $ 1.13
+0.00%
$ 515.71 million $ 9.76 million
Oct 9, 12 PM $ 1.13
-0.02%
$ 515.64 million $ 9.47 million
Oct 9, 11 AM $ 1.13
+0.01%
$ 515.73 million $ 9.69 million
Oct 9, 10 AM $ 1.13
-0.01%
$ 515.65 million $ 10.38 million
Oct 9, 9 AM $ 1.13
+0.00%
$ 515.73 million $ 10.59 million
Oct 9, 8 AM $ 1.13
+0.02%
$ 515.74 million $ 20.92 million
Oct 9, 7 AM $ 1.13
+0.00%
$ 515.66 million $ 27.49 million
Oct 9, 6 AM $ 1.13
+0.00%
$ 515.66 million $ 27.07 million
Oct 9, 5 AM $ 1.13
-0.02%
$ 515.66 million $ 27.78 million
Oct 9, 4 AM $ 1.13
+0.02%
$ 515.75 million $ 27.14 million
Oct 9, 3 AM $ 1.13
-0.01%
$ 515.66 million $ 27.13 million