Syrup USDC Historical Data

SYRUPUSDC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 1.13
-0.01%
$ 515.66 million $ 27.13 million
Oct 9, 2 AM $ 1.13
-0.02%
$ 515.69 million $ 27.35 million
Oct 9, 1 AM $ 1.13
+0.00%
$ 515.69 million $ 30.06 million
Oct 9, 12 AM $ 1.13
-0.02%
$ 505.73 million $ 30.68 million
Oct 8, 11 PM $ 1.13
+0.02%
$ 505.82 million $ 32.34 million
Oct 8, 10 PM $ 1.13
+0.00%
$ 505.83 million $ 32.48 million
Oct 8, 9 PM $ 1.13
+0.00%
$ 505.82 million $ 32.02 million
Oct 8, 8 PM $ 1.13
+0.00%
$ 505.83 million $ 32.05 million
Oct 8, 7 PM $ 1.13
+0.00%
$ 505.83 million $ 31.46 million
Oct 8, 6 PM $ 1.13
+0.01%
$ 505.83 million $ 31.59 million
Oct 8, 5 PM $ 1.13
+0.00%
$ 505.79 million $ 28.62 million
Oct 8, 4 PM $ 1.13
+0.00%
$ 505.8 million $ 28.6 million
Oct 8, 3 PM $ 1.13
+0.02%
$ 505.8 million $ 30.32 million
Oct 8, 2 PM $ 1.13
+0.00%
$ 505.7 million $ 30.93 million
Oct 8, 1 PM $ 1.13
+0.00%
$ 505.69 million $ 31.12 million
Oct 8, 12 PM $ 1.13
+0.02%
$ 505.8 million $ 30.28 million
Oct 8, 11 AM $ 1.13
+0.00%
$ 505.81 million $ 30.83 million
Oct 8, 10 AM $ 1.13
+0.00%
$ 505.83 million $ 30.61 million
Oct 8, 9 AM $ 1.13
-0.04%
$ 505.74 million $ 34.08 million
Oct 8, 8 AM $ 1.13
+0.05%
$ 505.87 million $ 24.6 million
Oct 8, 7 AM $ 1.13
+0.00%
$ 505.63 million $ 18.91 million
Oct 8, 6 AM $ 1.13
-0.02%
$ 505.63 million $ 19.48 million
Oct 8, 5 AM $ 1.13
+0.00%
$ 509.31 million $ 19.85 million
Oct 8, 4 AM $ 1.13
+0.00%
$ 509.31 million $ 20.13 million
Oct 8, 3 AM $ 1.13
+0.00%
$ 509.31 million $ 20.16 million
Oct 8, 2 AM $ 1.13
+0.03%
$ 509.4 million $ 21.65 million
Oct 8, 1 AM $ 1.13
+0.00%
$ 509.33 million $ 19.32 million
Oct 8, 12 AM $ 1.13
+0.02%
$ 509.34 million $ 19.87 million
Oct 7, 11 PM $ 1.13
+0.00%
$ 509.25 million $ 18.05 million
Oct 7, 10 PM $ 1.13
+0.00%
$ 509.25 million $ 17.91 million
Oct 7, 9 PM $ 1.13
-0.02%
$ 509.25 million $ 18.14 million
Oct 7, 8 PM $ 1.13
+0.02%
$ 509.33 million $ 18.7 million
Oct 7, 7 PM $ 1.13
+0.00%
$ 509.25 million $ 19.01 million
Oct 7, 6 PM $ 1.13
+0.00%
$ 509.23 million $ 20.15 million
Oct 7, 5 PM $ 1.13
+0.00%
$ 509.23 million $ 20.98 million
Oct 7, 4 PM $ 1.13
+0.01%
$ 509.23 million $ 21.51 million
Oct 7, 3 PM $ 1.13
-0.02%
$ 509.18 million $ 20.4 million
Oct 7, 2 PM $ 1.13
+0.00%
$ 509.19 million $ 21.94 million
Oct 7, 1 PM $ 1.13
+0.01%
$ 509.29 million $ 21.78 million
Oct 7, 12 PM $ 1.13
+0.02%
$ 509.3 million $ 21.65 million
Oct 7, 11 AM $ 1.13
-0.01%
$ 509.22 million $ 20.76 million
Oct 7, 10 AM $ 1.13
+0.01%
$ 509.27 million $ 20.39 million
Oct 7, 9 AM $ 1.13
-0.02%
$ 509.21 million $ 16.47 million
Oct 7, 8 AM $ 1.13
+0.02%
$ 509.29 million $ 16.83 million
Oct 7, 7 AM $ 1.13
-0.01%
$ 509.2 million $ 18.06 million
Oct 7, 6 AM $ 1.13
+0.02%
$ 509.25 million $ 18.07 million
Oct 7, 5 AM $ 1.13
-0.02%
$ 509.16 million $ 19.65 million
Oct 7, 4 AM $ 1.13
+0.00%
$ 509.24 million $ 19.26 million
Oct 7, 3 AM $ 1.13
+0.02%
$ 509.24 million $ 19.55 million
Oct 7, 2 AM $ 1.13
+0.00%
$ 509.24 million $ 17.67 million