Syrup USDC Historical Data

SYRUPUSDC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 1.13
+0.00%
$ 509.24 million $ 17.67 million
Oct 7, 1 AM $ 1.13
-0.01%
$ 509.16 million $ 17.76 million
Oct 7, 12 AM $ 1.13
+0.00%
$ 509.23 million $ 16.7 million
Oct 6, 11 PM $ 1.13
+0.00%
$ 509.22 million $ 17.07 million
Oct 6, 10 PM $ 1.13
-0.01%
$ 509.14 million $ 17.6 million
Oct 6, 9 PM $ 1.13
+0.00%
$ 509.21 million $ 17.65 million
Oct 6, 8 PM $ 1.13
+0.00%
$ 509.2 million $ 17.31 million
Oct 6, 7 PM $ 1.13
-0.02%
$ 509.12 million $ 17.29 million
Oct 6, 6 PM $ 1.13
-0.01%
$ 509.13 million $ 17.02 million
Oct 6, 5 PM $ 1.13
+0.02%
$ 509.2 million $ 16.21 million
Oct 6, 4 PM $ 1.13
+0.00%
$ 509.07 million $ 15.68 million
Oct 6, 3 PM $ 1.13
+0.00%
$ 509.17 million $ 15.9 million
Oct 6, 2 PM $ 1.13
+0.00%
$ 509.18 million $ 15.62 million
Oct 6, 1 PM $ 1.13
-0.02%
$ 509.12 million $ 13.77 million
Oct 6, 12 PM $ 1.13
+0.00%
$ 509.21 million $ 13.94 million
Oct 6, 11 AM $ 1.13
+0.01%
$ 509.2 million $ 14.36 million
Oct 6, 10 AM $ 1.13
+0.00%
$ 509.13 million $ 14.11 million
Oct 6, 9 AM $ 1.13
-0.02%
$ 509.14 million $ 14.34 million
Oct 6, 8 AM $ 1.13
+0.01%
$ 509.23 million $ 14.14 million
Oct 6, 7 AM $ 1.13
-0.01%
$ 509.19 million $ 12.39 million
Oct 6, 6 AM $ 1.13
+0.00%
$ 506.9 million $ 11.76 million
Oct 6, 5 AM $ 1.13
+0.02%
$ 506.92 million $ 9 million
Oct 6, 4 AM $ 1.13
+0.00%
$ 506.84 million $ 11.31 million
Oct 6, 3 AM $ 1.13
-0.02%
$ 506.85 million $ 12.03 million
Oct 6, 2 AM $ 1.13
+0.00%
$ 506.92 million $ 11.07 million
Oct 6, 1 AM $ 1.13
+0.02%
$ 506.93 million $ 11.45 million
Oct 6, 12 AM $ 1.13
-0.01%
$ 506.94 million $ 11.9 million
Oct 5, 11 PM $ 1.13
+0.00%
$ 506.92 million $ 12.37 million
Oct 5, 10 PM $ 1.13
+0.00%
$ 506.93 million $ 13.83 million
Oct 5, 9 PM $ 1.13
+0.00%
$ 506.85 million $ 14.45 million
Oct 5, 8 PM $ 1.13
+0.02%
$ 506.94 million $ 14.46 million
Oct 5, 7 PM $ 1.13
+0.01%
$ 506.93 million $ 14.16 million
Oct 5, 6 PM $ 1.13
+0.00%
$ 506.89 million $ 14.12 million
Oct 5, 5 PM $ 1.13
-0.02%
$ 506.8 million $ 14.69 million
Oct 5, 4 PM $ 1.13
+0.02%
$ 506.8 million $ 14.76 million
Oct 5, 3 PM $ 1.13
+0.00%
$ 506.77 million $ 15.74 million
Oct 5, 2 PM $ 1.13
+0.00%
$ 506.78 million $ 16.53 million
Oct 5, 1 PM $ 1.13
+0.00%
$ 506.79 million $ 17.82 million
Oct 5, 12 PM $ 1.13
+0.00%
$ 506.79 million $ 19.6 million
Oct 5, 11 AM $ 1.13
-0.02%
$ 506.8 million $ 21.31 million
Oct 5, 10 AM $ 1.13
+0.02%
$ 506.9 million $ 23.47 million
Oct 5, 9 AM $ 1.13
-0.02%
$ 506.9 million $ 26.41 million
Oct 5, 8 AM $ 1.13
+0.00%
$ 506.91 million $ 26.32 million
Oct 5, 7 AM $ 1.13
+0.02%
$ 506.8 million $ 26.92 million
Oct 5, 6 AM $ 1.13
+0.00%
$ 514.43 million $ 26.6 million
Oct 5, 5 AM $ 1.13
-0.01%
$ 514.33 million $ 26.56 million
Oct 5, 4 AM $ 1.13
-0.01%
$ 514.46 million $ 24.73 million
Oct 5, 3 AM $ 1.13
+0.00%
$ 514.45 million $ 24 million
Oct 5, 2 AM $ 1.13
+0.02%
$ 514.36 million $ 23.95 million
Oct 5, 1 AM $ 1.13
+0.00%
$ 514.33 million $ 23.61 million