Syrup USDC Historical Data

SYRUPUSDC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 1.13
+0.00%
$ 514.33 million $ 23.61 million
Oct 5, 12 AM $ 1.13
-0.02%
$ 514.43 million $ 24.04 million
Oct 4, 11 PM $ 1.13
+0.00%
$ 514.44 million $ 23.03 million
Oct 4, 10 PM $ 1.13
+0.02%
$ 514.43 million $ 22.33 million
Oct 4, 9 PM $ 1.13
-0.02%
$ 514.35 million $ 21.75 million
Oct 4, 8 PM $ 1.13
+0.00%
$ 514.43 million $ 21.74 million
Oct 4, 7 PM $ 1.13
+0.00%
$ 514.43 million $ 21.81 million
Oct 4, 6 PM $ 1.13
+0.00%
$ 514.41 million $ 21.65 million
Oct 4, 5 PM $ 1.13
+0.00%
$ 514.32 million $ 20.84 million
Oct 4, 4 PM $ 1.13
+0.00%
$ 514.31 million $ 21.95 million
Oct 4, 3 PM $ 1.13
+0.02%
$ 514.41 million $ 21.86 million
Oct 4, 2 PM $ 1.13
+0.00%
$ 514.29 million $ 22.52 million
Oct 4, 1 PM $ 1.13
-0.02%
$ 514.3 million $ 22.25 million
Oct 4, 12 PM $ 1.13
+0.01%
$ 514.41 million $ 22.64 million
Oct 4, 11 AM $ 1.13
-0.01%
$ 514.46 million $ 21.25 million
Oct 4, 10 AM $ 1.13
+0.03%
$ 514.43 million $ 20.55 million
Oct 4, 9 AM $ 1.13
-0.02%
$ 514.29 million $ 23.6 million
Oct 4, 8 AM $ 1.13
+0.02%
$ 514.29 million $ 28.56 million
Oct 4, 7 AM $ 1.13
+0.00%
$ 514.28 million $ 28.24 million
Oct 4, 6 AM $ 1.13
-0.02%
$ 497.7 million $ 28.45 million
Oct 4, 5 AM $ 1.13
+0.00%
$ 497.69 million $ 28.81 million
Oct 4, 4 AM $ 1.13
+0.00%
$ 497.77 million $ 29.02 million
Oct 4, 3 AM $ 1.13
+0.00%
$ 497.68 million $ 28.69 million
Oct 4, 2 AM $ 1.13
+0.00%
$ 497.77 million $ 28.76 million
Oct 4, 1 AM $ 1.13
+0.02%
$ 497.76 million $ 28.99 million
Oct 4, 12 AM $ 1.13
-0.02%
$ 497.77 million $ 29.85 million
Oct 3, 11 PM $ 1.13
+0.01%
$ 497.76 million $ 29.67 million
Oct 3, 10 PM $ 1.13
+0.00%
$ 497.74 million $ 29.83 million
Oct 3, 9 PM $ 1.13
+0.00%
$ 497.73 million $ 30.91 million
Oct 3, 8 PM $ 1.13
+0.02%
$ 497.64 million $ 31.48 million
Oct 3, 7 PM $ 1.13
-0.02%
$ 497.64 million $ 32.4 million
Oct 3, 6 PM $ 1.13
+0.02%
$ 497.74 million $ 34.7 million
Oct 3, 5 PM $ 1.13
+0.00%
$ 497.65 million $ 34.9 million
Oct 3, 4 PM $ 1.13
-0.02%
$ 497.63 million $ 34.47 million
Oct 3, 3 PM $ 1.13
+0.00%
$ 497.63 million $ 34.05 million
Oct 3, 2 PM $ 1.13
+0.02%
$ 497.73 million $ 33.47 million
Oct 3, 1 PM $ 1.13
+0.00%
$ 497.63 million $ 33.68 million
Oct 3, 12 PM $ 1.13
-0.02%
$ 497.7 million $ 33.06 million
Oct 3, 11 AM $ 1.13
+0.01%
$ 497.69 million $ 32.19 million
Oct 3, 10 AM $ 1.13
-0.01%
$ 497.77 million $ 29.95 million
Oct 3, 9 AM $ 1.13
+0.03%
$ 497.72 million $ 23.34 million
Oct 3, 8 AM $ 1.13
+0.00%
$ 497.57 million $ 17.95 million
Oct 3, 7 AM $ 1.13
+0.02%
$ 497.56 million $ 17.72 million
Oct 3, 6 AM $ 1.13
-0.02%
$ 505.4 million $ 17.35 million
Oct 3, 5 AM $ 1.13
+0.00%
$ 505.49 million $ 16.68 million
Oct 3, 4 AM $ 1.13
+0.01%
$ 505.49 million $ 16.58 million
Oct 3, 3 AM $ 1.13
-0.02%
$ 505.49 million $ 16.49 million
Oct 3, 2 AM $ 1.13
+0.00%
$ 505.49 million $ 16.34 million
Oct 3, 1 AM $ 1.13
+0.02%
$ 505.47 million $ 15.88 million
Oct 3, 12 AM $ 1.13
-0.02%
$ 505.38 million $ 15.62 million