Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 1.16 billion $ 243
Yesterday $ 1.18
-0.38%
$ 1.16 billion $ 104
Aug 1, 2026 $ 1.18
-0.05%
$ 1.16 billion $ 119
Jul 31, 2026 $ 1.16
-0.62%
$ -- $ 0
Jul 30, 2026 $ 1.18
-0.21%
$ 1.15 billion $ 0
Jul 29, 2026 $ 1.15
-2.90%
$ -- $ 0
Jul 28, 2026 $ 1.17
+1.23%
$ -- $ 51
Jul 27, 2026 $ 1.17
+0.18%
$ 1.13 billion $ 49
Jul 26, 2026 $ 1.17
-0.23%
$ 1.13 billion $ 856
Jul 25, 2026 $ 1.17
-0.28%
$ 1.14 billion $ 460
Jul 24, 2026 $ 1.18
+0.29%
$ 1.14 billion $ 893
Jul 23, 2026 $ 1.17
+0.00%
$ 1.23 billion $ 803
Jul 22, 2026 $ 1.17
-0.48%
$ 1.22 billion $ 925
Jul 21, 2026 $ 1.18
+0.09%
$ 1.28 billion $ 754
Jul 20, 2026 $ 1.18
+0.07%
$ 1.46 billion $ 224
Jul 19, 2026 $ 1.18
+0.10%
$ 1.46 billion $ 615
Jul 18, 2026 $ 1.17
+0.04%
$ 1.46 billion $ 539
Jul 17, 2026 $ 1.17
-0.05%
$ 1.46 billion $ 670
Jul 16, 2026 $ 1.17
-0.03%
$ 1.53 billion $ 754
Jul 15, 2026 $ 1.17
+0.10%
$ 1.51 billion $ 1,428
Jul 14, 2026 $ 1.17
+0.00%
$ 1.52 billion $ 76,033
Jul 13, 2026 $ 1.17
+0.04%
$ 1.5 billion $ 1.29 million
Jul 12, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 447,538
Jul 11, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 467,049
Jul 10, 2026 $ 1.17
+0.02%
$ 1.5 billion $ 533,885
Jul 9, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 419,884
Jul 8, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 340,654
Jul 7, 2026 $ 1.17
+0.01%
$ 1.55 billion $ 270,396
Jul 6, 2026 $ 1.17
+0.02%
$ 1.53 billion $ 596,634
Jul 5, 2026 $ 1.17
+0.01%
$ 1.52 billion $ 480,851
Jul 4, 2026 $ 1.17
-0.07%
$ 1.51 billion $ 405,007
Jul 3, 2026 $ 1.17
+0.08%
$ 1.51 billion $ 923,043
Jul 2, 2026 $ 1.17
+0.00%
$ 1.51 billion $ 16,046
Jul 1, 2026 $ 1.17
+0.00%
$ 1.51 billion $ 1 million
Jun 30, 2026 $ 1.17
+0.02%
$ 1.5 billion $ 10.86 million
Jun 29, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 1.09 million
Jun 28, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 1.3 million
Jun 27, 2026 $ 1.17
+0.01%
$ 1.51 billion $ 3.15 million
Jun 26, 2026 $ 1.17
-0.01%
$ 1.52 billion $ 17.11 million
Jun 25, 2026 $ 1.17
-0.01%
$ 1.52 billion $ 6.79 million
Jun 24, 2026 $ 1.17
+0.04%
$ 1.52 billion $ 5.03 million
Jun 23, 2026 $ 1.17
-0.01%
$ 1.52 billion $ 1.37 million
Jun 22, 2026 $ 1.17
+0.05%
$ 1.52 billion $ 2.11 million
Jun 21, 2026 $ 1.17
+0.04%
$ 1.52 billion $ 1.74 million
Jun 20, 2026 $ 1.17
-0.03%
$ 1.51 billion $ 706,132
Jun 19, 2026 $ 1.17
+0.05%
$ 1.51 billion $ 6.85 million
Jun 18, 2026 $ 1.17
+0.00%
$ 1.51 billion $ 1.11 million
Jun 17, 2026 $ 1.17
+0.02%
$ 1.51 billion $ 1.56 million
Jun 16, 2026 $ 1.17
+0.01%
$ 1.52 billion $ 976,291
Jun 15, 2026 $ 1.17
+0.03%
$ 1.52 billion $ 1.61 million
Download