Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.18
+0.00%
$ 1.17 billion $ 231
Yesterday, at 10 PM $ 1.18
+0.13%
$ 1.16 billion $ 239
Yesterday, at 9 PM $ 1.17
+0.01%
$ 1.16 billion $ 232
Yesterday, at 8 PM $ 1.17
-0.09%
$ 1.16 billion $ 243
Yesterday, at 7 PM $ 1.18
+0.00%
$ 1.16 billion $ 242
Yesterday, at 6 PM $ 1.18
-0.03%
$ 1.16 billion $ 250
Yesterday, at 5 PM $ 1.18
-0.03%
$ 1.16 billion $ 241
Yesterday, at 4 PM $ 1.18
+0.00%
$ 1.16 billion $ 238
Yesterday, at 3 PM $ 1.18
+0.00%
$ -- $ 235
Yesterday, at 2 PM $ 1.18
+0.04%
$ 1.16 billion $ 234
Yesterday, at 1 PM $ 1.18
-0.03%
$ 1.16 billion $ 219
Yesterday, at 12 PM $ 1.18
+0.09%
$ 1.16 billion $ 208
Yesterday, at 9 AM $ 1.18
-0.08%
$ 1.16 billion $ 205
Yesterday, at 8 AM $ 1.18
+0.17%
$ 1.16 billion $ 101
Yesterday, at 7 AM $ 1.18
+0.05%
$ 1.16 billion $ 82
Yesterday, at 6 AM $ 1.18
+0.02%
$ 1.16 billion $ 81
Yesterday, at 5 AM $ 1.18
-0.02%
$ 1.16 billion $ 75
Yesterday, at 3 AM $ 1.18
+0.09%
$ 1.16 billion $ 82
Yesterday, at 2 AM $ 1.18
+0.00%
$ 1.16 billion $ 99
Yesterday, at 1 AM $ 1.17
-0.04%
$ 1.16 billion $ 102
Yesterday, at 12 AM $ 1.18
+0.04%
$ 1.16 billion $ 112
Aug 2, 11 PM $ 1.18
+0.07%
$ 1.16 billion $ 104
Aug 2, 10 PM $ 1.18
+0.04%
$ 1.16 billion $ 101
Aug 2, 9 PM $ 1.18
-0.20%
$ 1.16 billion $ 100
Aug 2, 6 PM $ 1.18
-0.13%
$ 1.16 billion $ 107
Aug 2, 5 PM $ 1.18
-0.03%
$ 1.16 billion $ 139
Aug 2, 4 PM $ 1.18
+0.00%
$ 1.16 billion $ 145
Aug 2, 3 PM $ 1.18
-0.16%
$ 1.16 billion $ 145
Aug 2, 2 PM $ 1.18
+0.12%
$ 1.16 billion $ 145
Aug 2, 1 PM $ 1.17
+0.03%
$ 1.16 billion $ 141
Aug 2, 11 AM $ 1.18
+0.00%
$ 1.16 billion $ 135
Aug 2, 9 AM $ 1.18
+0.06%
$ 1.16 billion $ 177
Aug 2, 8 AM $ 1.18
+0.00%
$ 1.16 billion $ 173
Aug 2, 5 AM $ 1.18
-0.02%
$ 1.16 billion $ 171
Aug 2, 4 AM $ 1.18
-0.01%
$ 1.16 billion $ 169
Aug 2, 3 AM $ 1.18
+0.00%
$ 1.16 billion $ 160
Aug 2, 2 AM $ 1.18
+0.01%
$ 1.16 billion $ 155
Aug 2, 1 AM $ 1.18
-0.10%
$ 1.16 billion $ 135
Aug 2, 12 AM $ 1.18
+0.03%
$ 1.16 billion $ 122
Aug 1, 11 PM $ 1.18
+0.00%
$ -- $ 119
Aug 1, 10 PM $ 1.18
+0.01%
$ 1.16 billion $ 118
Aug 1, 9 PM $ 1.18
+0.01%
$ 1.16 billion $ 112
Aug 1, 8 PM $ 1.18
+0.03%
$ 1.16 billion $ 105
Aug 1, 7 PM $ 1.18
+0.04%
$ 1.16 billion $ 100
Aug 1, 6 PM $ 1.17
-0.41%
$ 1.16 billion $ 95
Aug 1, 5 PM $ 1.18
+0.05%
$ 1.16 billion $ 75
Aug 1, 4 PM $ 1.18
+0.01%
$ 1.16 billion $ 46
Aug 1, 3 PM $ 1.18
-0.27%
$ 1.15 billion $ 44
Aug 1, 2 PM $ 1.18
-0.01%
$ 1.15 billion $ 44
Aug 1, 11 AM $ 1.18
+0.00%
$ 1.15 billion $ 43
Download