Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
1:56 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
1:53 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
1:47 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
1:43 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:42 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:41 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:40 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:39 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:37 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:36 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:27 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:26 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:20 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:18 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:17 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:13 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:11 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:07 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:05 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:04 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:02 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
1:01 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
12:57 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
12:56 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
12:47 AM $ 1.17
-0.01%
$ 1.52 billion $ 1.88 million
12:45 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.87 million
12:41 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.87 million
12:39 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.87 million
12:37 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.87 million
12:34 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.86 million
12:27 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.85 million
12:26 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.85 million
12:17 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.85 million
12:13 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
12:11 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
12:10 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
12:07 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
12:01 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.81 million
11:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.78 million
11:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.78 million
11:53 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.78 million
11:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.78 million
11:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.67 million
11:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.67 million
11:36 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.67 million
11:35 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.67 million
11:30 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.67 million
11:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.61 million
11:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.61 million
Download