Bottos Historical Data

BTO
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000298
+24.69%
$ -- $ 2,557
Jun 23, 2025 $ 0.0000275
-23.18%
$ 14,025 $ 2,177
Jun 22, 2025 $ 0.0000358
+0.85%
$ 18,258 $ 1,169
Jun 21, 2025 $ 0.0000355
-8.74%
$ 18,105 $ 901
Jun 20, 2025 $ 0.0000389
-27.02%
$ 19,839 $ 12,099
Jun 19, 2025 $ 0.0000531
-11.50%
$ 27,080 $ 80,922
Jun 18, 2025 $ 0.0000601
-6.68%
$ 30,650 $ 51,452
Jun 17, 2025 $ 0.0000644
-57.94%
$ 32,843 $ 35,728
Jun 16, 2025 $ 0.000153
+1.66%
$ 78,079 $ 93,219
Jun 15, 2025 $ 0.00015
-2.02%
$ 76,754 $ 114,411
Jun 14, 2025 $ 0.000154
-0.13%
$ 78,334 $ 106,014
Jun 13, 2025 $ 0.000154
-3.32%
$ 78,793 $ 107,422
Jun 12, 2025 $ 0.000161
+4.62%
$ 81,955 $ 93,375
Jun 11, 2025 $ 0.000154
+1.32%
$ 78,385 $ 100,074
Jun 10, 2025 $ 0.000152
-0.46%
$ 77,366 $ 103,347
Jun 9, 2025 $ 0.000152
-4.09%
$ 77,773 $ 96,567
Jun 8, 2025 $ 0.00016
-5.04%
$ 81,751 $ 101,038
Jun 7, 2025 $ 0.000169
+8.40%
$ 86,239 $ 101,059
Jun 6, 2025 $ 0.000156
-0.32%
$ 79,558 $ 89,560
Jun 5, 2025 $ 0.000156
-2.86%
$ 79,813 $ 98,785
Jun 4, 2025 $ 0.000162
+7.21%
$ 82,669 $ 95,085
Jun 3, 2025 $ 0.000151
-4.67%
$ 77,111 $ 99,222
Jun 2, 2025 $ 0.000159
-6.82%
$ 80,884 $ 90,414
Jun 1, 2025 $ 0.00017
+10.12%
$ 86,596 $ 86,340
May 31, 2025 $ 0.000154
-5.40%
$ 78,640 $ 94,976
May 30, 2025 $ 0.000163
-5.94%
$ 83,128 $ 106,329
May 29, 2025 $ 0.000173
-0.23%
$ 88,381 $ 98,006
May 28, 2025 $ 0.000174
+0.29%
$ 88,636 $ 96,491
May 27, 2025 $ 0.000173
+11.37%
$ 88,432 $ 95,712
May 26, 2025 $ 0.000155
-6.16%
$ 79,303 $ 85,766
May 25, 2025 $ 0.000166
+0.30%
$ 84,505 $ 93,566
May 24, 2025 $ 0.000165
-0.24%
$ 84,148 $ 95,065
May 23, 2025 $ 0.000165
+1.04%
$ 84,352 $ 81,662
May 22, 2025 $ 0.000164
+1.24%
$ 83,485 $ 25,969
May 21, 2025 $ 0.000162
-1.28%
$ 82,465 $ 24,518
May 20, 2025 $ 0.000164
+5.07%
$ 83,536 $ 24,994
May 19, 2025 $ 0.000156
+1.37%
$ 79,507 $ 24,353
May 18, 2025 $ 0.000154
-1.73%
$ 78,436 $ 25,302
May 17, 2025 $ 0.000156
-3.40%
$ 79,813 $ 26,253
May 16, 2025 $ 0.000162
-4.48%
$ 82,618 $ 25,108
May 15, 2025 $ 0.00017
+8.23%
$ 86,494 $ 26,709
May 14, 2025 $ 0.000157
-6.83%
$ 79,920 $ 24,203
May 13, 2025 $ 0.000168
+0.99%
$ 85,777 $ 23,337
May 12, 2025 $ 0.000167
-3.75%
$ 84,943 $ 26,314
May 11, 2025 $ 0.000173
+0.30%
$ 88,264 $ 17,467
May 10, 2025 $ 0.000172
-3.85%
$ 87,968 $ 12,506
May 9, 2025 $ 0.000179
+6.32%
$ 91,470 $ 19,461
May 8, 2025 $ 0.000169
-2.30%
$ 86,042 $ 25,915
May 7, 2025 $ 0.000173
-3.26%
$ 88,079 $ 23,882
May 6, 2025 $ 0.000179
-0.91%
$ 91,068 $ 16,873
Download