Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.0000298
+24.69%
$-- $2,557
Jun 23, 2025 $0.0000275
-23.18%
$14,025 $2,177
Jun 22, 2025 $0.0000358
+0.85%
$18,258 $1,169
Jun 21, 2025 $0.0000355
-8.74%
$18,105 $901
Jun 20, 2025 $0.0000389
-27.02%
$19,839 $12,099
Jun 19, 2025 $0.0000531
-11.50%
$27,080 $80,922
Jun 18, 2025 $0.0000601
-6.68%
$30,650 $51,452
Jun 17, 2025 $0.0000644
-57.94%
$32,843 $35,728
Jun 16, 2025 $0.000153
+1.66%
$78,079 $93,219
Jun 15, 2025 $0.00015
-2.02%
$76,754 $114,411
Jun 14, 2025 $0.000154
-0.13%
$78,334 $106,014
Jun 13, 2025 $0.000154
-3.32%
$78,793 $107,422
Jun 12, 2025 $0.000161
+4.62%
$81,955 $93,375
Jun 11, 2025 $0.000154
+1.32%
$78,385 $100,074
Jun 10, 2025 $0.000152
-0.46%
$77,366 $103,347
Jun 9, 2025 $0.000152
-4.09%
$77,773 $96,567
Jun 8, 2025 $0.00016
-5.04%
$81,751 $101,038
Jun 7, 2025 $0.000169
+8.40%
$86,239 $101,059
Jun 6, 2025 $0.000156
-0.32%
$79,558 $89,560
Jun 5, 2025 $0.000156
-2.86%
$79,813 $98,785
Jun 4, 2025 $0.000162
+7.21%
$82,669 $95,085
Jun 3, 2025 $0.000151
-4.67%
$77,111 $99,222
Jun 2, 2025 $0.000159
-6.82%
$80,884 $90,414
Jun 1, 2025 $0.00017
+10.12%
$86,596 $86,340
May 31, 2025 $0.000154
-5.40%
$78,640 $94,976
May 30, 2025 $0.000163
-5.94%
$83,128 $106,329
May 29, 2025 $0.000173
-0.23%
$88,381 $98,006
May 28, 2025 $0.000174
+0.29%
$88,636 $96,491
May 27, 2025 $0.000173
+11.37%
$88,432 $95,712
May 26, 2025 $0.000155
-6.16%
$79,303 $85,766
May 25, 2025 $0.000166
+0.30%
$84,505 $93,566
May 24, 2025 $0.000165
-0.24%
$84,148 $95,065
May 23, 2025 $0.000165
+1.04%
$84,352 $81,662
May 22, 2025 $0.000164
+1.24%
$83,485 $25,969
May 21, 2025 $0.000162
-1.28%
$82,465 $24,518
May 20, 2025 $0.000164
+5.07%
$83,536 $24,994
May 19, 2025 $0.000156
+1.37%
$79,507 $24,353
May 18, 2025 $0.000154
-1.73%
$78,436 $25,302
May 17, 2025 $0.000156
-3.40%
$79,813 $26,253
May 16, 2025 $0.000162
-4.48%
$82,618 $25,108
May 15, 2025 $0.00017
+8.23%
$86,494 $26,709
May 14, 2025 $0.000157
-6.83%
$79,920 $24,203
May 13, 2025 $0.000168
+0.99%
$85,777 $23,337
May 12, 2025 $0.000167
-3.75%
$84,943 $26,314
May 11, 2025 $0.000173
+0.30%
$88,264 $17,467
May 10, 2025 $0.000172
-3.85%
$87,968 $12,506
May 9, 2025 $0.000179
+6.32%
$91,470 $19,461
May 8, 2025 $0.000169
-2.30%
$86,042 $25,915
May 7, 2025 $0.000173
-3.26%
$88,079 $23,882
May 6, 2025 $0.000179
-0.91%
$91,068 $16,873
Download