Bottos Historical Data

BTO
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000298
+24.69%
$-- $2,557
Jun 23, 2025 $0.0000275
-23.18%
$14,025 $2,177
Jun 22, 2025 $0.0000358
+0.85%
$18,258 $1,169
Jun 21, 2025 $0.0000355
-8.74%
$18,105 $901
Jun 20, 2025 $0.0000389
-27.02%
$19,839 $12,099
Jun 19, 2025 $0.0000531
-11.50%
$27,080 $80,922
Jun 18, 2025 $0.0000601
-6.68%
$30,650 $51,452
Jun 17, 2025 $0.0000644
-57.94%
$32,843 $35,728
Jun 16, 2025 $0.000153
+1.66%
$78,079 $93,219
Jun 15, 2025 $0.00015
-2.02%
$76,754 $114,411
Jun 14, 2025 $0.000154
-0.13%
$78,334 $106,014
Jun 13, 2025 $0.000154
-3.32%
$78,793 $107,422
Jun 12, 2025 $0.000161
+4.62%
$81,955 $93,375
Jun 11, 2025 $0.000154
+1.32%
$78,385 $100,074
Jun 10, 2025 $0.000152
-0.46%
$77,366 $103,347
Jun 9, 2025 $0.000152
-4.09%
$77,773 $96,567
Jun 8, 2025 $0.00016
-5.04%
$81,751 $101,038
Jun 7, 2025 $0.000169
+8.40%
$86,239 $101,059
Jun 6, 2025 $0.000156
-0.32%
$79,558 $89,560
Jun 5, 2025 $0.000156
-2.86%
$79,813 $98,785
Jun 4, 2025 $0.000162
+7.21%
$82,669 $95,085
Jun 3, 2025 $0.000151
-4.67%
$77,111 $99,222
Jun 2, 2025 $0.000159
-6.82%
$80,884 $90,414
Jun 1, 2025 $0.00017
+10.12%
$86,596 $86,340
May 31, 2025 $0.000154
-5.40%
$78,640 $94,976
May 30, 2025 $0.000163
-5.94%
$83,128 $106,329
May 29, 2025 $0.000173
-0.23%
$88,381 $98,006
May 28, 2025 $0.000174
+0.29%
$88,636 $96,491
May 27, 2025 $0.000173
+11.37%
$88,432 $95,712
May 26, 2025 $0.000155
-6.16%
$79,303 $85,766
May 25, 2025 $0.000166
+0.30%
$84,505 $93,566
May 24, 2025 $0.000165
-0.24%
$84,148 $95,065
May 23, 2025 $0.000165
+1.04%
$84,352 $81,662
May 22, 2025 $0.000164
+1.24%
$83,485 $25,969
May 21, 2025 $0.000162
-1.28%
$82,465 $24,518
May 20, 2025 $0.000164
+5.07%
$83,536 $24,994
May 19, 2025 $0.000156
+1.37%
$79,507 $24,353
May 18, 2025 $0.000154
-1.73%
$78,436 $25,302
May 17, 2025 $0.000156
-3.40%
$79,813 $26,253
May 16, 2025 $0.000162
-4.48%
$82,618 $25,108
May 15, 2025 $0.00017
+8.23%
$86,494 $26,709
May 14, 2025 $0.000157
-6.83%
$79,920 $24,203
May 13, 2025 $0.000168
+0.99%
$85,777 $23,337
May 12, 2025 $0.000167
-3.75%
$84,943 $26,314
May 11, 2025 $0.000173
+0.30%
$88,264 $17,467
May 10, 2025 $0.000172
-3.85%
$87,968 $12,506
May 9, 2025 $0.000179
+6.32%
$91,470 $19,461
May 8, 2025 $0.000169
-2.30%
$86,042 $25,915
May 7, 2025 $0.000173
-3.26%
$88,079 $23,882
May 6, 2025 $0.000179
-0.91%
$91,068 $16,873
Download