Bottos Historical Data

BTO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000298
-80.67%
$ -- $ 1.76 million
May 2025 $ 0.000154
-6.09%
$ 78,640 $ 1.33 million
Apr 2025 $ 0.000164
-2.09%
$ 83,740 $ 879,589
Mar 2025 $ 0.000168
+10.04%
$ 85,525 $ 11,695
Feb 2025 $ 0.000152
-23.91%
$ 77,722 $ 19,325
Jan 2025 $ 0.0002
-35.86%
$ 102,151 $ 26,549
Dec 2024 $ 0.000312
-40.46%
$ 159,270 $ 61,233
Nov 2024 $ 0.000525
+43.54%
$ 267,490 $ 34,942
Oct 2024 $ 0.000362
+9.23%
$ 186,350 $ 9,432
Sep 2024 $ 0.000333
+3.82%
$ 169,690 $ 9,154
Aug 2024 $ 0.00032
-26.54%
$ 163,452 $ 19,354
Jul 2024 $ 0.000436
+6.36%
$ 222,427 $ 310,891
Jun 2024 $ 0.000408
-39.51%
$ 208,137 $ 433,377
May 2024 $ 0.000675
+7.67%
$ 344,143 $ 616,861
Apr 2024 $ 0.000627
-42.59%
$ 319,539 $ 589,249
Mar 2024 $ 0.00109
+37.91%
$ 556,130 $ 1.44 million
Feb 2024 $ 0.000792
+6.10%
$ 403,722 $ 1.02 million
Jan 2024 $ 0.000745
+55.08%
$ 379,957 $ 966,606
Dec 2023 $ 0.000481
+17.21%
$ 245,382 $ 901,003
Nov 2023 $ 0.00041
-5.84%
$ 209,263 $ 1.1 million
Oct 2023 $ 0.000436
+12.80%
$ 222,553 $ 1.2 million
Sep 2023 $ 0.00039
+16.04%
$ 198,680 $ 726,118
Aug 2023 $ 0.000338
-4.48%
$ 172,501 $ 1.02 million
Jul 2023 $ 0.000355
-6.96%
$ 181,030 $ 606,508
Jun 2023 $ 0.000379
-9.82%
$ 193,038 $ 584,191
May 2023 $ 0.000422
-18.71%
$ 215,074 $ 553,461
Apr 2023 $ 0.000519
-22.28%
$ 264,598 $ 1.05 million
Mar 2023 $ 0.000668
-20.18%
$ 340,723 $ 603,089
Feb 2023 $ 0.000823
+76.79%
$ 419,639 $ 1.32 million
Jan 2023 $ 0.000466
+38.17%
$ 237,728 $ 571,300
Dec 2022 $ 0.00034
+13.78%
$ 173,435 $ 373,420
Nov 2022 $ 0.000299
-41.55%
$ 152,235 $ 949,129
Oct 2022 $ 0.00051
-10.27%
$ 260,311 $ 1.36 million
Sep 2022 $ 0.000569
+12.89%
$ 289,954 $ 1.3 million
Aug 2022 $ 0.000503
-13.50%
$ -- $ 1.07 million
Jul 2022 $ 0.00058
+5.51%
$ -- $ 807,778
Jun 2022 $ 0.000552
-13.01%
$ -- $ 606,456
May 2022 $ 0.000631
-27.23%
$ -- $ 1.33 million
Apr 2022 $ 0.000868
+51.88%
$ -- $ 4.91 million
Mar 2022 $ 0.000572
-4.28%
$ -- $ 676,691
Feb 2022 $ 0.000593
-16.68%
$ -- $ 1.15 million
Jan 2022 $ 0.000712
-43.85%
$ -- $ 839,104
Dec 2021 $ 0.00127
-22.40%
$ -- $ 1.47 million
Nov 2021 $ 0.00164
+3.18%
$ -- $ 2.03 million
Oct 2021 $ 0.00159
+417.82%
$ -- $ 16.27 million
Sep 2021 $ 0.000307
-83.81%
$ -- $ 1.71 million
Aug 2021 $ 0.0019
+56.94%
$ -- $ 2.37 million
Jul 2021 $ 0.00122
-6.96%
$ -- $ 690,977
Jun 2021 $ 0.00131
-35.57%
$ -- $ 1.06 million
May 2021 $ 0.00188
-45.14%
$ -- $ 4.5 million
Download