Bottos Historical Data

BTO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000298
-80.67%
$-- $1.76 million
May 2025 $0.000154
-6.09%
$78,640 $1.33 million
Apr 2025 $0.000164
-2.09%
$83,740 $879,589
Mar 2025 $0.000168
+10.04%
$85,525 $11,695
Feb 2025 $0.000152
-23.91%
$77,722 $19,325
Jan 2025 $0.0002
-35.86%
$102,151 $26,549
Dec 2024 $0.000312
-40.46%
$159,270 $61,233
Nov 2024 $0.000525
+43.54%
$267,490 $34,942
Oct 2024 $0.000362
+9.23%
$186,350 $9,432
Sep 2024 $0.000333
+3.82%
$169,690 $9,154
Aug 2024 $0.00032
-26.54%
$163,452 $19,354
Jul 2024 $0.000436
+6.36%
$222,427 $310,891
Jun 2024 $0.000408
-39.51%
$208,137 $433,377
May 2024 $0.000675
+7.67%
$344,143 $616,861
Apr 2024 $0.000627
-42.59%
$319,539 $589,249
Mar 2024 $0.00109
+37.91%
$556,130 $1.44 million
Feb 2024 $0.000792
+6.10%
$403,722 $1.02 million
Jan 2024 $0.000745
+55.08%
$379,957 $966,606
Dec 2023 $0.000481
+17.21%
$245,382 $901,003
Nov 2023 $0.00041
-5.84%
$209,263 $1.1 million
Oct 2023 $0.000436
+12.80%
$222,553 $1.2 million
Sep 2023 $0.00039
+16.04%
$198,680 $726,118
Aug 2023 $0.000338
-4.48%
$172,501 $1.02 million
Jul 2023 $0.000355
-6.96%
$181,030 $606,508
Jun 2023 $0.000379
-9.82%
$193,038 $584,191
May 2023 $0.000422
-18.71%
$215,074 $553,461
Apr 2023 $0.000519
-22.28%
$264,598 $1.05 million
Mar 2023 $0.000668
-20.18%
$340,723 $603,089
Feb 2023 $0.000823
+76.79%
$419,639 $1.32 million
Jan 2023 $0.000466
+38.17%
$237,728 $571,300
Dec 2022 $0.00034
+13.78%
$173,435 $373,420
Nov 2022 $0.000299
-41.55%
$152,235 $949,129
Oct 2022 $0.00051
-10.27%
$260,311 $1.36 million
Sep 2022 $0.000569
+12.89%
$289,954 $1.3 million
Aug 2022 $0.000503
-13.50%
$-- $1.07 million
Jul 2022 $0.00058
+5.51%
$-- $807,778
Jun 2022 $0.000552
-13.01%
$-- $606,456
May 2022 $0.000631
-27.23%
$-- $1.33 million
Apr 2022 $0.000868
+51.88%
$-- $4.91 million
Mar 2022 $0.000572
-4.28%
$-- $676,691
Feb 2022 $0.000593
-16.68%
$-- $1.15 million
Jan 2022 $0.000712
-43.85%
$-- $839,104
Dec 2021 $0.00127
-22.40%
$-- $1.47 million
Nov 2021 $0.00164
+3.18%
$-- $2.03 million
Oct 2021 $0.00159
+417.82%
$-- $16.27 million
Sep 2021 $0.000307
-83.81%
$-- $1.71 million
Aug 2021 $0.0019
+56.94%
$-- $2.37 million
Jul 2021 $0.00122
-6.96%
$-- $690,977
Jun 2021 $0.00131
-35.57%
$-- $1.06 million
May 2021 $0.00188
-45.14%
$-- $4.5 million
Download