Bottos Historical Data

BTO
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000298
-16.76%
$ -- $ 4,734
Jun 16 $ 0.0000355
-76.43%
$ 18,258 $ 274,321
Jun 9 $ 0.000154
-3.40%
$ 76,754 $ 606,799
Jun 2 $ 0.000169
-0.65%
$ 81,751 $ 574,125
May 26 $ 0.00017
+2.47%
$ 86,596 $ 663,621
May 19 $ 0.000165
+7.28%
$ 84,505 $ 276,561
May 12 $ 0.000156
-9.56%
$ 78,436 $ 151,924
May 5 $ 0.000172
-3.10%
$ 88,264 $ 116,577
Apr 28 $ 0.000178
+4.58%
$ 90,778 $ 117,334
Apr 21 $ 0.00017
+1.19%
$ 86,800 $ 221,255
Apr 14 $ 0.000168
-0.59%
$ 85,627 $ 323,319
Apr 7 $ 0.000163
+6.80%
$ 85,882 $ 147,058
Mar 31 $ 0.000153
-6.54%
$ 78,028 $ 13,448
Mar 24 $ 0.000165
+8.27%
$ 75,989 $ 4,586
Mar 17 $ 0.000142
+2.45%
$ 77,672 $ 526
Mar 10 $ 0.000139
-4.61%
$ 70,634 $ 350
Mar 3 $ 0.000142
-8.60%
$ 74,051 $ 787
Feb 24 $ 0.000156
-2.74%
$ 79,507 $ 3,810
Feb 17 $ 0.000158
-10.63%
$ 81,751 $ 8,828
Feb 10 $ 0.000163
-9.84%
$ 90,166 $ 5,864
Feb 3 $ 0.00018
-7.07%
$ 92,257 $ 2,751
Jan 27 $ 0.000194
-19.21%
$ 98,887 $ 5,032
Jan 20 $ 0.000253
+7.81%
$ 122,398 $ 5,326
Jan 13 $ 0.000309
-11.84%
$ 133,005 $ 4,134
Jan 6 $ 0.000328
-3.30%
$ 178,701 $ 7,092
Dec 30 $ 0.000356
+13.90%
$ 190,430 $ 1,818
Dec 23 $ 0.00031
-8.98%
$ 159,270 $ 2,384
Dec 16 $ 0.000333
-14.50%
$ 173,703 $ 10,128
Dec 9 $ 0.000381
-13.36%
$ 198,452 $ 22,109
Dec 2 $ 0.000427
-12.08%
$ 224,396 $ 17,726
Nov 25 $ 0.000486
+35.08%
$ 247,753 $ 15,730
Nov 18 $ 0.000364
-15.90%
$ 182,984 $ 8,164
Nov 11 $ 0.000439
+15.42%
$ 220,622 $ 5,920
Nov 4 $ 0.000345
+0.25%
$ 193,847 $ 1,445
Oct 28 $ 0.000344
-2.90%
$ 175,451 $ 2,663
Oct 21 $ 0.000373
-4.34%
$ 180,690 $ 1,871
Oct 14 $ 0.00039
-9.83%
$ 198,929 $ 3,073
Oct 7 $ 0.000425
+2.74%
$ 220,622 $ 722
Sep 30 $ 0.000404
+14.40%
$ 210,825 $ 2,431
Sep 23 $ 0.000382
+6.23%
$ 180,231 $ 992
Sep 16 $ 0.000364
+0.04%
$ 183,634 $ 1,072
Sep 9 $ 0.000364
+8.12%
$ 185,534 $ 3,323
Sep 2 $ 0.000356
+7.17%
$ 171,505 $ 1,315
Aug 26 $ 0.000332
-3.05%
$ 169,317 $ 1,770
Aug 19 $ 0.000394
-0.83%
$ 174,662 $ 962
Aug 12 $ 0.000375
-1.85%
$ 202,466 $ 2,984
Aug 5 $ 0.000374
-1.00%
$ 194,657 $ 4,198
Jul 29 $ 0.000379
-14.79%
$ 193,241 $ 12,889
Jul 22 $ 0.000443
-6.25%
$ 226,810 $ 19,629
Jul 15 $ 0.000445
-4.38%
$ 240,724 $ 74,817
Download