Bottos Historical Data

BTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00109
+5.14%
$ 556,130 $ 24,093
Mar 30, 2024 $ 0.00104
+1.71%
$ 528,060 $ 26,195
Mar 29, 2024 $ 0.00102
-3.73%
$ 519,254 $ 26,383
Mar 28, 2024 $ 0.00106
-14.93%
$ 540,952 $ 60,164
Mar 27, 2024 $ 0.00125
-4.65%
$ 636,091 $ 37,938
Mar 26, 2024 $ 0.00131
-9.18%
$ 668,367 $ 35,759
Mar 25, 2024 $ 0.00144
-10.05%
$ 732,793 $ 39,787
Mar 24, 2024 $ 0.0016
+5.18%
$ 815,942 $ 38,253
Mar 23, 2024 $ 0.00152
+5.28%
$ 772,962 $ 39,891
Mar 22, 2024 $ 0.00145
-8.39%
$ 736,966 $ 38,409
Mar 21, 2024 $ 0.00159
-15.99%
$ 809,252 $ 41,967
Mar 20, 2024 $ 0.00189
+28.52%
$ 963,018 $ 44,235
Mar 19, 2024 $ 0.00147
-10.51%
$ 749,225 $ 42,656
Mar 18, 2024 $ 0.00161
-23.32%
$ 820,240 $ 47,142
Mar 17, 2024 $ 0.00209
+19.86%
$ 1.06 million $ 40,763
Mar 16, 2024 $ 0.00173
-30.05%
$ 882,959 $ 60,866
Mar 15, 2024 $ 0.00244
+5.71%
$ 1.24 million $ 58,542
Mar 14, 2024 $ 0.00232
+0.89%
$ 1.18 million $ 53,612
Mar 13, 2024 $ 0.0023
+17.69%
$ 1.17 million $ 61,669
Mar 12, 2024 $ 0.00173
-9.46%
$ 881,438 $ 61,050
Mar 11, 2024 $ 0.00191
+4.71%
$ 972,422 $ 68,399
Mar 10, 2024 $ 0.00182
+7.58%
$ 928,334 $ 61,314
Mar 9, 2024 $ 0.0017
+12.92%
$ 866,425 $ 50,539
Mar 8, 2024 $ 0.0015
+7.81%
$ 765,072 $ 40,420
Mar 7, 2024 $ 0.00139
+11.10%
$ 711,155 $ 41,559
Mar 6, 2024 $ 0.00125
+21.21%
$ 638,901 $ 43,604
Mar 5, 2024 $ 0.00103
-4.75%
$ 527,225 $ 65,269
Mar 4, 2024 $ 0.00109
+17.83%
$ 553,622 $ 81,517
Mar 3, 2024 $ 0.000928
+5.98%
$ 473,061 $ 35,314
Mar 2, 2024 $ 0.000872
+8.80%
$ 444,577 $ 37,604
Mar 1, 2024 $ 0.000814
+2.91%
$ 415,000 $ 36,822
Feb 29, 2024 $ 0.000792
+10.04%
$ 403,722 $ 36,584
Feb 28, 2024 $ 0.00072
-7.57%
$ 367,094 $ 38,403
Feb 27, 2024 $ 0.00078
+7.89%
$ 397,714 $ 35,415
Feb 26, 2024 $ 0.000727
-4.93%
$ 370,698 $ 36,292
Feb 25, 2024 $ 0.000763
+1.95%
$ 389,325 $ 40,864
Feb 24, 2024 $ 0.000749
-0.85%
$ 381,754 $ 34,338
Feb 23, 2024 $ 0.000755
-3.82%
$ 384,823 $ 32,792
Feb 22, 2024 $ 0.000785
-9.52%
$ 400,150 $ 41,546
Feb 21, 2024 $ 0.000866
+7.07%
$ 441,500 $ 33,386
Feb 20, 2024 $ 0.000808
-6.28%
$ 412,318 $ 42,575
Feb 19, 2024 $ 0.000858
+0.93%
$ 437,737 $ 49,580
Feb 18, 2024 $ 0.000844
+23.48%
$ 430,591 $ 51,870
Feb 17, 2024 $ 0.000683
+4.96%
$ 348,275 $ 33,122
Feb 16, 2024 $ 0.000651
+1.17%
$ 332,037 $ 34,085
Feb 15, 2024 $ 0.000645
-6.90%
$ 328,985 $ 30,431
Feb 14, 2024 $ 0.000692
+2.90%
$ 353,004 $ 30,373
Feb 13, 2024 $ 0.000672
+0.18%
$ 342,917 $ 25,547
Feb 12, 2024 $ 0.000675
-2.32%
$ 344,488 $ 33,846
Feb 11, 2024 $ 0.000691
+7.44%
$ 352,553 $ 31,697