Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.000638
-13.44%
$325,464 $29,900
Feb 9, 2024 $0.000739
+3.87%
$376,689 $31,933
Feb 8, 2024 $0.000711
+2.07%
$362,565 $35,286
Feb 7, 2024 $0.000697
+0.36%
$355,208 $34,021
Feb 6, 2024 $0.000694
-5.68%
$353,703 $29,757
Feb 5, 2024 $0.000735
+13.61%
$374,616 $44,312
Feb 4, 2024 $0.000656
-6.37%
$334,542 $32,553
Feb 3, 2024 $0.000699
-1.05%
$356,617 $32,136
Feb 2, 2024 $0.000708
-1.84%
$360,983 $28,959
Feb 1, 2024 $0.000721
-3.43%
$367,474 $29,856
Jan 31, 2024 $0.000745
+10.12%
$379,957 $27,392
Jan 30, 2024 $0.000679
+8.89%
$346,295 $27,802
Jan 29, 2024 $0.000624
+0.62%
$318,256 $28,170
Jan 28, 2024 $0.00062
-7.35%
$316,415 $29,681
Jan 27, 2024 $0.000665
-7.98%
$339,226 $33,797
Jan 26, 2024 $0.000726
-12.63%
$370,346 $32,553
Jan 25, 2024 $0.00083
+12.31%
$423,039 $28,379
Jan 24, 2024 $0.000739
+10.79%
$377,136 $29,752
Jan 23, 2024 $0.00067
-7.19%
$341,721 $29,595
Jan 22, 2024 $0.000722
-11.07%
$368,007 $32,089
Jan 21, 2024 $0.000816
+1.61%
$416,117 $22,855
Jan 20, 2024 $0.000804
+4.95%
$410,035 $26,075
Jan 19, 2024 $0.000757
+4.59%
$385,909 $32,661
Jan 18, 2024 $0.000725
+0.33%
$369,821 $24,708
Jan 17, 2024 $0.000721
-3.96%
$367,916 $28,151
Jan 16, 2024 $0.000742
-3.04%
$378,312 $30,901
Jan 15, 2024 $0.000764
+13.22%
$389,522 $37,237
Jan 14, 2024 $0.000676
+8.02%
$344,844 $28,758
Jan 13, 2024 $0.000631
+1.38%
$321,912 $33,999
Jan 12, 2024 $0.000647
+20.53%
$330,121 $39,666
Jan 11, 2024 $0.000537
-0.19%
$273,961 $33,258
Jan 10, 2024 $0.000538
+1.97%
$274,431 $36,779
Jan 9, 2024 $0.000529
+7.50%
$269,722 $36,688
Jan 8, 2024 $0.000492
-0.79%
$250,892 $30,075
Jan 7, 2024 $0.000496
+2.25%
$252,787 $34,125
Jan 6, 2024 $0.000485
-2.75%
$247,443 $30,341
Jan 5, 2024 $0.000498
+6.76%
$254,147 $34,810
Jan 4, 2024 $0.000467
+1.97%
$238,383 $28,646
Jan 3, 2024 $0.000457
-10.28%
$232,992 $30,525
Jan 2, 2024 $0.000509
-2.54%
$259,692 $33,517
Jan 1, 2024 $0.000522
+8.71%
$266,359 $33,621
Dec 31, 2023 $0.000481
-1.29%
$245,382 $32,803
Dec 30, 2023 $0.000487
-3.68%
$248,266 $28,486
Dec 29, 2023 $0.000505
-4.42%
$257,322 $30,298
Dec 28, 2023 $0.000529
+1.49%
$269,622 $33,078
Dec 27, 2023 $0.000524
+0.46%
$267,121 $30,832
Dec 26, 2023 $0.000515
-3.76%
$262,886 $30,359
Dec 25, 2023 $0.000533
+6.54%
$271,912 $32,219
Dec 24, 2023 $0.0005
-1.24%
$255,047 $26,839
Dec 23, 2023 $0.000506
+4.40%
$258,283 $27,971