Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.000428
-1.92%
$218,372 $32,566
Nov 1, 2023 $0.000427
-1.95%
$217,922 $31,165
Oct 31, 2023 $0.000436
+1.02%
$222,553 $35,204
Oct 30, 2023 $0.00043
-9.11%
$219,074 $33,369
Oct 29, 2023 $0.000469
+7.76%
$241,456 $32,907
Oct 28, 2023 $0.000441
+1.75%
$224,668 $42,522
Oct 27, 2023 $0.000433
+1.10%
$220,886 $48,293
Oct 26, 2023 $0.000423
-0.27%
$215,974 $48,848
Oct 25, 2023 $0.000425
-0.08%
$216,667 $44,957
Oct 24, 2023 $0.000425
+6.90%
$216,992 $41,576
Oct 23, 2023 $0.0004
-0.56%
$203,954 $46,629
Oct 22, 2023 $0.000401
-0.83%
$204,648 $45,501
Oct 21, 2023 $0.000401
+0.80%
$204,475 $40,726
Oct 20, 2023 $0.000397
+2.71%
$202,282 $39,358
Oct 19, 2023 $0.000387
-1.54%
$197,502 $36,530
Oct 18, 2023 $0.000399
-1.70%
$203,314 $38,490
Oct 17, 2023 $0.0004
+2.22%
$203,823 $35,182
Oct 16, 2023 $0.000391
-1.40%
$199,329 $36,711
Oct 15, 2023 $0.000401
+4.35%
$204,699 $36,993
Oct 14, 2023 $0.000384
-2.48%
$195,831 $36,241
Oct 13, 2023 $0.000396
-0.09%
$202,051 $33,299
Oct 12, 2023 $0.000397
+1.80%
$202,400 $34,737
Oct 11, 2023 $0.000383
-4.95%
$195,477 $34,552
Oct 10, 2023 $0.000407
+2.05%
$207,390 $33,127
Oct 9, 2023 $0.0004
+1.02%
$204,017 $36,499
Oct 8, 2023 $0.000389
-1.33%
$198,631 $33,010
Oct 7, 2023 $0.000393
+2.41%
$200,563 $35,337
Oct 6, 2023 $0.000384
-0.39%
$195,880 $35,303
Oct 5, 2023 $0.000387
+3.92%
$197,528 $39,207
Oct 4, 2023 $0.000373
-3.26%
$190,115 $42,413
Oct 3, 2023 $0.000385
-0.66%
$196,473 $41,746
Oct 2, 2023 $0.000385
-1.01%
$196,225 $38,829
Oct 1, 2023 $0.000388
+0.21%
$197,711 $37,823
Sep 30, 2023 $0.00039
+1.29%
$198,680 $36,006
Sep 29, 2023 $0.000389
+0.20%
$198,604 $15,800
Sep 28, 2023 $0.000385
-1.80%
$196,309 $39,719
Sep 27, 2023 $0.000392
+0.38%
$199,900 $42,145
Sep 26, 2023 $0.000392
+0.65%
$198,819 $26,597
Sep 25, 2023 $0.000392
+1.94%
$199,873 $21,399
Sep 24, 2023 $0.000387
-1.11%
$197,238 $22,579
Sep 23, 2023 $0.000391
+1.17%
$199,429 $22,941
Sep 22, 2023 $0.000384
-1.35%
$195,766 $20,509
Sep 21, 2023 $0.000389
+3.83%
$198,215 $23,491
Sep 20, 2023 $0.000378
+2.09%
$192,997 $26,248
Sep 19, 2023 $0.000369
-0.19%
$188,055 $25,039
Sep 18, 2023 $0.000369
-6.61%
$188,058 $23,322
Sep 17, 2023 $0.000395
-0.82%
$201,671 $23,704
Sep 16, 2023 $0.000398
+7.51%
$203,048 $24,151
Sep 15, 2023 $0.000371
+0.23%
$189,373 $29,366
Sep 14, 2023 $0.00037
+0.53%
$188,488 $26,295