Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.000368
+1.27%
$187,653 $25,029
Sep 12, 2023 $0.000364
-5.37%
$185,659 $24,879
Sep 11, 2023 $0.000385
-0.60%
$196,593 $21,903
Sep 10, 2023 $0.000388
+1.03%
$197,915 $19,298
Sep 9, 2023 $0.000385
+0.29%
$196,150 $21,955
Sep 8, 2023 $0.000384
-0.59%
$195,747 $24,176
Sep 7, 2023 $0.000386
+3.16%
$197,087 $21,940
Sep 6, 2023 $0.000379
+3.65%
$193,216 $15,501
Sep 5, 2023 $0.000371
-1.25%
$189,249 $24,108
Sep 4, 2023 $0.000379
+2.81%
$193,113 $20,076
Sep 3, 2023 $0.000367
+3.71%
$187,246 $19,368
Sep 2, 2023 $0.000354
-0.46%
$180,591 $19,484
Sep 1, 2023 $0.000353
+5.00%
$179,784 $19,090
Aug 31, 2023 $0.000338
+3.06%
$172,501 $19,031
Aug 30, 2023 $0.000331
-0.69%
$168,941 $18,823
Aug 29, 2023 $0.000336
-1.35%
$171,272 $19,576
Aug 28, 2023 $0.000342
+1.63%
$174,409 $18,331
Aug 27, 2023 $0.000336
-3.35%
$171,175 $18,919
Aug 26, 2023 $0.000343
+7.68%
$174,790 $21,062
Aug 25, 2023 $0.000317
-2.04%
$161,553 $18,829
Aug 24, 2023 $0.000321
-3.72%
$163,619 $18,889
Aug 23, 2023 $0.000337
-0.51%
$171,699 $19,597
Aug 22, 2023 $0.00034
+3.98%
$173,193 $19,064
Aug 21, 2023 $0.000328
-2.63%
$167,214 $18,884
Aug 20, 2023 $0.000338
+4.21%
$172,208 $13,052
Aug 19, 2023 $0.000325
-1.91%
$165,639 $18,203
Aug 18, 2023 $0.000333
-0.88%
$169,719 $19,099
Aug 17, 2023 $0.000334
-0.66%
$170,500 $18,525
Aug 16, 2023 $0.000337
-3.18%
$171,762 $18,170
Aug 15, 2023 $0.000348
-6.24%
$177,436 $17,824
Aug 14, 2023 $0.000371
-0.71%
$189,233 $18,773
Aug 13, 2023 $0.000373
-0.41%
$190,291 $17,760
Aug 12, 2023 $0.000373
-4.85%
$190,362 $17,368
Aug 11, 2023 $0.000393
+0.58%
$200,318 $18,789
Aug 10, 2023 $0.000392
-1.51%
$200,118 $5,766
Aug 9, 2023 $0.000398
+3.11%
$202,982 $387,863
Aug 8, 2023 $0.000387
+9.18%
$197,238 $36,169
Aug 7, 2023 $0.000363
+5.70%
$185,293 $17,652
Aug 6, 2023 $0.000344
-0.63%
$175,201 $14,330
Aug 5, 2023 $0.000346
-1.19%
$176,296 $121,484
Aug 4, 2023 $0.000348
-3.13%
$177,230 $12,401
Aug 3, 2023 $0.000361
-0.07%
$183,915 $12,448
Aug 2, 2023 $0.000361
-0.94%
$184,069 $14,247
Aug 1, 2023 $0.000363
+2.62%
$185,330 $11,673
Jul 31, 2023 $0.000355
-8.02%
$181,030 $20,191
Jul 30, 2023 $0.000385
+1.58%
$196,345 $18,712
Jul 29, 2023 $0.00038
+1.56%
$193,754 $15,351
Jul 28, 2023 $0.000378
+6.27%
$192,824 $12,991
Jul 27, 2023 $0.000356
-0.56%
$181,427 $17,778
Jul 26, 2023 $0.000357
-1.36%
$182,244 $117,296