Bottos Historical Data

BTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000362
+1.71%
$ 184,532 $ 19,226
Jul 24, 2023 $ 0.000356
-3.22%
$ 181,388 $ 19,087
Jul 23, 2023 $ 0.000366
-4.03%
$ 186,816 $ 20,357
Jul 22, 2023 $ 0.000384
+2.62%
$ 195,756 $ 18,941
Jul 21, 2023 $ 0.000376
-1.50%
$ 191,830 $ 12,864
Jul 20, 2023 $ 0.000383
+2.29%
$ 195,536 $ 64,487
Jul 19, 2023 $ 0.000374
+1.08%
$ 190,814 $ 10,750
Jul 18, 2023 $ 0.000371
+4.83%
$ 189,100 $ 10,685
Jul 17, 2023 $ 0.000354
-0.75%
$ 180,758 $ 10,257
Jul 16, 2023 $ 0.00036
+1.97%
$ 183,511 $ 11,201
Jul 15, 2023 $ 0.000355
-0.99%
$ 180,915 $ 11,303
Jul 14, 2023 $ 0.000358
-1.92%
$ 182,775 $ 10,067
Jul 13, 2023 $ 0.000366
-2.25%
$ 186,620 $ 12,533
Jul 12, 2023 $ 0.000375
+7.73%
$ 191,136 $ 25,959
Jul 11, 2023 $ 0.000347
+0.67%
$ 177,124 $ 10,124
Jul 10, 2023 $ 0.000349
-2.43%
$ 178,148 $ 10,130
Jul 9, 2023 $ 0.000357
+0.62%
$ 181,879 $ 10,054
Jul 8, 2023 $ 0.000357
-1.54%
$ 182,317 $ 10,560
Jul 7, 2023 $ 0.000365
+2.48%
$ 186,389 $ 10,371
Jul 6, 2023 $ 0.000355
+1.49%
$ 181,197 $ 10,115
Jul 5, 2023 $ 0.000353
-1.56%
$ 179,888 $ 10,809
Jul 4, 2023 $ 0.000358
-4.19%
$ 182,720 $ 42,189
Jul 3, 2023 $ 0.000376
-1.76%
$ 191,583 $ 10,675
Jul 2, 2023 $ 0.000382
+0.14%
$ 194,937 $ 11,171
Jul 1, 2023 $ 0.000382
+0.18%
$ 194,922 $ 10,276
Jun 30, 2023 $ 0.000379
+0.74%
$ 193,038 $ 12,681
Jun 29, 2023 $ 0.000371
-1.20%
$ 189,402 $ 7,235
Jun 28, 2023 $ 0.000371
+0.11%
$ 189,030 $ 11,319
Jun 27, 2023 $ 0.000367
-2.29%
$ 187,052 $ 11,224
Jun 26, 2023 $ 0.000374
+5.07%
$ 190,842 $ 16,334
Jun 25, 2023 $ 0.000357
+6.09%
$ 182,088 $ 21,554
Jun 24, 2023 $ 0.000339
+4.48%
$ 172,933 $ 17,859
Jun 23, 2023 $ 0.000325
-2.99%
$ 165,601 $ 10,231
Jun 22, 2023 $ 0.000335
-2.83%
$ 170,721 $ 12,493
Jun 21, 2023 $ 0.000343
+3.46%
$ 174,928 $ 12,552
Jun 20, 2023 $ 0.000335
+5.03%
$ 170,824 $ 10,928
Jun 19, 2023 $ 0.000319
-7.34%
$ 162,628 $ 12,555
Jun 18, 2023 $ 0.000345
-7.40%
$ 175,827 $ 11,172
Jun 17, 2023 $ 0.000373
+2.54%
$ 190,015 $ 11,708
Jun 16, 2023 $ 0.000361
-6.45%
$ 184,147 $ 20,224
Jun 15, 2023 $ 0.000386
+1.42%
$ 196,853 $ 164,806
Jun 14, 2023 $ 0.000376
-2.96%
$ 191,665 $ 10,332
Jun 13, 2023 $ 0.000388
-6.35%
$ 197,718 $ 10,859
Jun 12, 2023 $ 0.000413
-0.38%
$ 210,742 $ 9,868
Jun 11, 2023 $ 0.000424
+0.46%
$ 216,023 $ 9,901
Jun 10, 2023 $ 0.000412
-5.74%
$ 210,076 $ 10,631
Jun 9, 2023 $ 0.000436
+1.84%
$ 222,249 $ 10,226
Jun 8, 2023 $ 0.000427
+4.66%
$ 217,586 $ 10,929
Jun 7, 2023 $ 0.000407
-13.24%
$ 207,493 $ 12,978
Jun 6, 2023 $ 0.000466
+22.44%
$ 237,593 $ 11,558