Bottos Historical Data

BTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000686
+6.23%
$ 349,721 $ 13,301
Apr 15, 2023 $ 0.000646
+5.09%
$ 329,203 $ 162,729
Apr 14, 2023 $ 0.000617
-3.34%
$ 314,554 $ 14,390
Apr 13, 2023 $ 0.000644
+0.05%
$ 328,592 $ 15,157
Apr 12, 2023 $ 0.000648
+3.27%
$ 330,313 $ 23,308
Apr 11, 2023 $ 0.000641
-2.30%
$ 326,862 $ 18,608
Apr 10, 2023 $ 0.000656
-2.95%
$ 334,558 $ 17,594
Apr 9, 2023 $ 0.000675
+2.50%
$ 344,408 $ 17,667
Apr 8, 2023 $ 0.00066
+4.64%
$ 336,647 $ 13,364
Apr 7, 2023 $ 0.000646
+1.38%
$ 329,508 $ 12,568
Apr 6, 2023 $ 0.000643
-4.10%
$ 328,134 $ 12,416
Apr 5, 2023 $ 0.000671
+11.72%
$ 342,261 $ 13,255
Apr 4, 2023 $ 0.000589
-4.89%
$ 300,450 $ 13,926
Apr 3, 2023 $ 0.000619
-4.11%
$ 315,538 $ 14,654
Apr 2, 2023 $ 0.000649
-1.20%
$ 330,974 $ 66,197
Apr 1, 2023 $ 0.000657
-1.62%
$ 334,942 $ 6,853
Mar 31, 2023 $ 0.000668
+1.94%
$ 340,723 $ 9,891
Mar 30, 2023 $ 0.000655
-8.32%
$ 334,282 $ 14,697
Mar 29, 2023 $ 0.000716
+7.65%
$ 365,094 $ 13,601
Mar 28, 2023 $ 0.000668
+0.51%
$ 340,642 $ 12,445
Mar 27, 2023 $ 0.000664
-3.53%
$ 338,850 $ 12,025
Mar 26, 2023 $ 0.00069
+3.27%
$ 352,010 $ 13,104
Mar 25, 2023 $ 0.000669
-8.65%
$ 340,977 $ 19,976
Mar 24, 2023 $ 0.000714
-5.78%
$ 364,126 $ 13,927
Mar 23, 2023 $ 0.000762
-0.15%
$ 388,559 $ 13,874
Mar 22, 2023 $ 0.000768
-1.80%
$ 391,887 $ 12,929
Mar 21, 2023 $ 0.000779
+1.33%
$ 397,287 $ 12,908
Mar 20, 2023 $ 0.000772
-4.19%
$ 393,722 $ 13,115
Mar 19, 2023 $ 0.000801
+2.06%
$ 408,329 $ 18,217
Mar 18, 2023 $ 0.000789
-0.61%
$ 402,557 $ 16,935
Mar 17, 2023 $ 0.000793
-8.81%
$ 404,592 $ 20,422
Mar 16, 2023 $ 0.00087
+5.66%
$ 443,527 $ 17,484
Mar 15, 2023 $ 0.000823
-0.99%
$ 419,732 $ 22,519
Mar 14, 2023 $ 0.000843
+6.77%
$ 429,913 $ 13,410
Mar 13, 2023 $ 0.000786
-8.49%
$ 401,014 $ 14,643
Mar 12, 2023 $ 0.000845
+5.37%
$ 430,702 $ 19,731
Mar 11, 2023 $ 0.00072
-0.77%
$ 367,230 $ 11,285
Mar 10, 2023 $ 0.000724
-4.33%
$ 369,219 $ 13,743
Mar 9, 2023 $ 0.000757
-2.65%
$ 385,917 $ 19,528
Mar 8, 2023 $ 0.000779
-1.94%
$ 397,188 $ 10,895
Mar 7, 2023 $ 0.000809
-8.07%
$ 412,328 $ 14,617
Mar 6, 2023 $ 0.000897
+3.48%
$ 457,312 $ 12,095
Mar 5, 2023 $ 0.00088
+3.45%
$ 448,607 $ 16,755
Mar 4, 2023 $ 0.000857
-0.48%
$ 437,023 $ 29,103
Mar 3, 2023 $ 0.000861
+4.10%
$ 439,127 $ 129,091
Mar 2, 2023 $ 0.000827
-6.48%
$ 421,829 $ 22,466
Mar 1, 2023 $ 0.000859
+2.69%
$ 438,318 $ 17,659
Feb 28, 2023 $ 0.000823
-9.40%
$ 419,639 $ 17,741
Feb 27, 2023 $ 0.000901
+18.28%
$ 459,642 $ 21,471
Feb 26, 2023 $ 0.000763
+3.06%
$ 389,121 $ 12,319