Bottos Historical Data

BTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000759
-4.04%
$ 386,909 $ 16,432
Feb 24, 2023 $ 0.000782
-3.24%
$ 398,847 $ 20,881
Feb 23, 2023 $ 0.000817
-3.78%
$ 416,477 $ 14,499
Feb 22, 2023 $ 0.000847
-11.63%
$ 431,898 $ 17,136
Feb 21, 2023 $ 0.000961
+13.35%
$ 489,852 $ 20,637
Feb 20, 2023 $ 0.000855
-1.79%
$ 436,253 $ 19,298
Feb 19, 2023 $ 0.000876
-9.53%
$ 446,577 $ 16,731
Feb 18, 2023 $ 0.000972
+13.66%
$ 495,913 $ 21,000
Feb 17, 2023 $ 0.000857
-11.78%
$ 437,284 $ 17,882
Feb 16, 2023 $ 0.000971
-10.12%
$ 495,097 $ 23,161
Feb 15, 2023 $ 0.00107
-12.10%
$ 547,215 $ 28,862
Feb 14, 2023 $ 0.00123
+8.16%
$ 625,447 $ 21,977
Feb 13, 2023 $ 0.00113
+2.87%
$ 577,061 $ 32,996
Feb 12, 2023 $ 0.0011
-1.63%
$ 561,040 $ 85,109
Feb 11, 2023 $ 0.00116
+20.55%
$ 589,380 $ 78,185
Feb 10, 2023 $ 0.000959
+14.10%
$ 489,049 $ 92
Feb 9, 2023 $ 0.000857
-35.05%
$ 436,866 $ 44,992
Feb 8, 2023 $ 0.00132
-12.06%
$ 672,623 $ 126,540
Feb 7, 2023 $ 0.00149
+100.94%
$ 760,624 $ 566,223
Feb 6, 2023 $ 0.000743
+32.15%
$ 378,850 $ 19,327
Feb 5, 2023 $ 0.000572
-5.44%
$ 291,704 $ 22,485
Feb 4, 2023 $ 0.000601
+18.53%
$ 306,672 $ 16,536
Feb 3, 2023 $ 0.000506
-1.39%
$ 258,093 $ 11,598
Feb 2, 2023 $ 0.000513
+7.73%
$ 261,751 $ 14,050
Feb 1, 2023 $ 0.000484
+4.01%
$ 246,891 $ 12,533
Jan 31, 2023 $ 0.000466
+2.19%
$ 237,728 $ 14,767
Jan 30, 2023 $ 0.000458
-1.21%
$ 233,559 $ 11,643
Jan 29, 2023 $ 0.000465
-0.30%
$ 237,273 $ 11,381
Jan 28, 2023 $ 0.000468
+0.26%
$ 238,777 $ 15,735
Jan 27, 2023 $ 0.000467
+1.57%
$ 238,321 $ 12,077
Jan 26, 2023 $ 0.000463
-3.67%
$ 236,177 $ 15,931
Jan 25, 2023 $ 0.000481
+7.44%
$ 245,521 $ 16,896
Jan 24, 2023 $ 0.000448
-3.37%
$ 228,520 $ 15,805
Jan 23, 2023 $ 0.000464
+4.40%
$ 236,490 $ 11,770
Jan 22, 2023 $ 0.000438
-2.03%
$ 223,548 $ 14,305
Jan 21, 2023 $ 0.000449
-2.03%
$ 229,090 $ 49,172
Jan 20, 2023 $ 0.000461
+1.20%
$ 235,203 $ 13,143
Jan 19, 2023 $ 0.000454
-2.54%
$ 231,402 $ 12,297
Jan 18, 2023 $ 0.000465
-0.47%
$ 236,953 $ 13,196
Jan 17, 2023 $ 0.000483
+3.38%
$ 246,272 $ 14,981
Jan 16, 2023 $ 0.000467
-0.08%
$ 238,241 $ 12,680
Jan 15, 2023 $ 0.000474
+1.49%
$ 241,722 $ 11,787
Jan 14, 2023 $ 0.000469
+0.20%
$ 239,298 $ 19,743
Jan 13, 2023 $ 0.000568
+40.73%
$ 289,864 $ 44,189
Jan 12, 2023 $ 0.000405
+1.29%
$ 206,326 $ 12,678
Jan 11, 2023 $ 0.000398
+6.13%
$ 203,181 $ 11,657
Jan 10, 2023 $ 0.000377
-1.99%
$ 192,186 $ 12,350
Jan 9, 2023 $ 0.000381
+1.84%
$ 194,442 $ 13,235
Jan 8, 2023 $ 0.000368
+0.25%
$ 187,609 $ 11,809
Jan 7, 2023 $ 0.000366
+5.89%
$ 186,617 $ 14,341