Bottos Historical Data

BTO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000346
+0.57%
$ 176,338 $ 12,063
Jan 5, 2023 $ 0.000344
+1.32%
$ 175,234 $ 12,807
Jan 4, 2023 $ 0.000341
-0.36%
$ 174,026 $ 12,160
Jan 3, 2023 $ 0.000342
+0.10%
$ 174,585 $ 12,258
Jan 2, 2023 $ 0.000342
+0.65%
$ 174,652 $ 102,440
Jan 1, 2023 $ 0.00034
+0.87%
$ 173,545 $ 12,007
Dec 31, 2022 $ 0.00034
+2.13%
$ 173,435 $ 12,141
Dec 30, 2022 $ 0.000333
+0.11%
$ 169,827 $ 12,894
Dec 29, 2022 $ 0.000333
-4.60%
$ 169,911 $ 12,311
Dec 28, 2022 $ 0.000347
-4.97%
$ 176,805 $ 13,141
Dec 27, 2022 $ 0.000357
+12.73%
$ 182,200 $ 20,289
Dec 26, 2022 $ 0.000314
-1.07%
$ 160,037 $ 7,735
Dec 25, 2022 $ 0.000314
-3.01%
$ 160,259 $ 10,802
Dec 24, 2022 $ 0.000321
+3.36%
$ 163,929 $ 15,632
Dec 23, 2022 $ 0.000311
-1.75%
$ 158,809 $ 12,699
Dec 22, 2022 $ 0.000314
-1.12%
$ 159,941 $ 12,439
Dec 21, 2022 $ 0.00032
-2.33%
$ 163,031 $ 6,465
Dec 20, 2022 $ 0.000327
-1.80%
$ 166,862 $ 3,827
Dec 19, 2022 $ 0.000332
-0.04%
$ 169,247 $ 12,235
Dec 18, 2022 $ 0.000332
+1.00%
$ 169,135 $ 11,932
Dec 17, 2022 $ 0.00033
+0.09%
$ 168,165 $ 12,414
Dec 16, 2022 $ 0.000329
-17.42%
$ 167,951 $ 11,364
Dec 15, 2022 $ 0.000402
+4.46%
$ 205,076 $ 11,787
Dec 14, 2022 $ 0.000378
-4.36%
$ 192,643 $ 11,621
Dec 13, 2022 $ 0.000396
+4.52%
$ 202,190 $ 9,003
Dec 12, 2022 $ 0.000377
+2.33%
$ 192,386 $ 12,775
Dec 11, 2022 $ 0.000372
+3.92%
$ 189,915 $ 73,188
Dec 10, 2022 $ 0.00036
-3.91%
$ 183,802 $ 4,167
Dec 9, 2022 $ 0.000375
+11.70%
$ 191,325 $ 4,595
Dec 8, 2022 $ 0.000336
+1.46%
$ 171,122 $ 11,447
Dec 7, 2022 $ 0.000331
-1.45%
$ 168,574 $ 11,431
Dec 6, 2022 $ 0.000334
-0.40%
$ 170,136 $ 12,210
Dec 5, 2022 $ 0.000334
-1.44%
$ 170,307 $ 7,359
Dec 4, 2022 $ 0.000338
+3.46%
$ 172,585 $ 3,634
Dec 3, 2022 $ 0.000327
-6.54%
$ 166,705 $ 5,890
Dec 2, 2022 $ 0.00035
+7.07%
$ 178,355 $ 2,223
Dec 1, 2022 $ 0.000327
+9.34%
$ 166,668 $ 3,768
Nov 30, 2022 $ 0.000299
+3.40%
$ 152,235 $ 5,578
Nov 29, 2022 $ 0.000289
-14.90%
$ 147,160 $ 8,492
Nov 28, 2022 $ 0.00034
-7.86%
$ 173,521 $ 14,144
Nov 27, 2022 $ 0.00037
-4.04%
$ 188,589 $ 12,532
Nov 26, 2022 $ 0.000386
+1.47%
$ 196,786 $ 13,303
Nov 25, 2022 $ 0.000379
-0.01%
$ 193,512 $ 15,305
Nov 24, 2022 $ 0.000379
-0.06%
$ 193,336 $ 14,916
Nov 23, 2022 $ 0.00038
+2.87%
$ 193,810 $ 14,929
Nov 22, 2022 $ 0.000369
-2.28%
$ 188,355 $ 36,724
Nov 21, 2022 $ 0.000377
+0.90%
$ 192,221 $ 33,129
Nov 20, 2022 $ 0.000373
-6.17%
$ 190,302 $ 55,098
Nov 19, 2022 $ 0.000398
+1.67%
$ 202,852 $ 189,598
Nov 18, 2022 $ 0.000391
-0.22%
$ 199,522 $ 38,704