Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.000346
+0.57%
$176,338 $12,063
Jan 5, 2023 $0.000344
+1.32%
$175,234 $12,807
Jan 4, 2023 $0.000341
-0.36%
$174,026 $12,160
Jan 3, 2023 $0.000342
+0.10%
$174,585 $12,258
Jan 2, 2023 $0.000342
+0.65%
$174,652 $102,440
Jan 1, 2023 $0.00034
+0.87%
$173,545 $12,007
Dec 31, 2022 $0.00034
+2.13%
$173,435 $12,141
Dec 30, 2022 $0.000333
+0.11%
$169,827 $12,894
Dec 29, 2022 $0.000333
-4.60%
$169,911 $12,311
Dec 28, 2022 $0.000347
-4.97%
$176,805 $13,141
Dec 27, 2022 $0.000357
+12.73%
$182,200 $20,289
Dec 26, 2022 $0.000314
-1.07%
$160,037 $7,735
Dec 25, 2022 $0.000314
-3.01%
$160,259 $10,802
Dec 24, 2022 $0.000321
+3.36%
$163,929 $15,632
Dec 23, 2022 $0.000311
-1.75%
$158,809 $12,699
Dec 22, 2022 $0.000314
-1.12%
$159,941 $12,439
Dec 21, 2022 $0.00032
-2.33%
$163,031 $6,465
Dec 20, 2022 $0.000327
-1.80%
$166,862 $3,827
Dec 19, 2022 $0.000332
-0.04%
$169,247 $12,235
Dec 18, 2022 $0.000332
+1.00%
$169,135 $11,932
Dec 17, 2022 $0.00033
+0.09%
$168,165 $12,414
Dec 16, 2022 $0.000329
-17.42%
$167,951 $11,364
Dec 15, 2022 $0.000402
+4.46%
$205,076 $11,787
Dec 14, 2022 $0.000378
-4.36%
$192,643 $11,621
Dec 13, 2022 $0.000396
+4.52%
$202,190 $9,003
Dec 12, 2022 $0.000377
+2.33%
$192,386 $12,775
Dec 11, 2022 $0.000372
+3.92%
$189,915 $73,188
Dec 10, 2022 $0.00036
-3.91%
$183,802 $4,167
Dec 9, 2022 $0.000375
+11.70%
$191,325 $4,595
Dec 8, 2022 $0.000336
+1.46%
$171,122 $11,447
Dec 7, 2022 $0.000331
-1.45%
$168,574 $11,431
Dec 6, 2022 $0.000334
-0.40%
$170,136 $12,210
Dec 5, 2022 $0.000334
-1.44%
$170,307 $7,359
Dec 4, 2022 $0.000338
+3.46%
$172,585 $3,634
Dec 3, 2022 $0.000327
-6.54%
$166,705 $5,890
Dec 2, 2022 $0.00035
+7.07%
$178,355 $2,223
Dec 1, 2022 $0.000327
+9.34%
$166,668 $3,768
Nov 30, 2022 $0.000299
+3.40%
$152,235 $5,578
Nov 29, 2022 $0.000289
-14.90%
$147,160 $8,492
Nov 28, 2022 $0.00034
-7.86%
$173,521 $14,144
Nov 27, 2022 $0.00037
-4.04%
$188,589 $12,532
Nov 26, 2022 $0.000386
+1.47%
$196,786 $13,303
Nov 25, 2022 $0.000379
-0.01%
$193,512 $15,305
Nov 24, 2022 $0.000379
-0.06%
$193,336 $14,916
Nov 23, 2022 $0.00038
+2.87%
$193,810 $14,929
Nov 22, 2022 $0.000369
-2.28%
$188,355 $36,724
Nov 21, 2022 $0.000377
+0.90%
$192,221 $33,129
Nov 20, 2022 $0.000373
-6.17%
$190,302 $55,098
Nov 19, 2022 $0.000398
+1.67%
$202,852 $189,598
Nov 18, 2022 $0.000391
-0.22%
$199,522 $38,704