Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.000346
+0.57%
$176,338 $12,063
Jan 5, 2023 $0.000344
+1.32%
$175,234 $12,807
Jan 4, 2023 $0.000341
-0.36%
$174,026 $12,160
Jan 3, 2023 $0.000342
+0.10%
$174,585 $12,258
Jan 2, 2023 $0.000342
+0.65%
$174,652 $102,440
Jan 1, 2023 $0.00034
+0.87%
$173,545 $12,007
Dec 31, 2022 $0.00034
+2.13%
$173,435 $12,141
Dec 30, 2022 $0.000333
+0.11%
$169,827 $12,894
Dec 29, 2022 $0.000333
-4.60%
$169,911 $12,311
Dec 28, 2022 $0.000347
-4.97%
$176,805 $13,141
Dec 27, 2022 $0.000357
+12.73%
$182,200 $20,289
Dec 26, 2022 $0.000314
-1.07%
$160,037 $7,735
Dec 25, 2022 $0.000314
-3.01%
$160,259 $10,802
Dec 24, 2022 $0.000321
+3.36%
$163,929 $15,632
Dec 23, 2022 $0.000311
-1.75%
$158,809 $12,699
Dec 22, 2022 $0.000314
-1.12%
$159,941 $12,439
Dec 21, 2022 $0.00032
-2.33%
$163,031 $6,465
Dec 20, 2022 $0.000327
-1.80%
$166,862 $3,827
Dec 19, 2022 $0.000332
-0.04%
$169,247 $12,235
Dec 18, 2022 $0.000332
+1.00%
$169,135 $11,932
Dec 17, 2022 $0.00033
+0.09%
$168,165 $12,414
Dec 16, 2022 $0.000329
-17.42%
$167,951 $11,364
Dec 15, 2022 $0.000402
+4.46%
$205,076 $11,787
Dec 14, 2022 $0.000378
-4.36%
$192,643 $11,621
Dec 13, 2022 $0.000396
+4.52%
$202,190 $9,003
Dec 12, 2022 $0.000377
+2.33%
$192,386 $12,775
Dec 11, 2022 $0.000372
+3.92%
$189,915 $73,188
Dec 10, 2022 $0.00036
-3.91%
$183,802 $4,167
Dec 9, 2022 $0.000375
+11.70%
$191,325 $4,595
Dec 8, 2022 $0.000336
+1.46%
$171,122 $11,447
Dec 7, 2022 $0.000331
-1.45%
$168,574 $11,431
Dec 6, 2022 $0.000334
-0.40%
$170,136 $12,210
Dec 5, 2022 $0.000334
-1.44%
$170,307 $7,359
Dec 4, 2022 $0.000338
+3.46%
$172,585 $3,634
Dec 3, 2022 $0.000327
-6.54%
$166,705 $5,890
Dec 2, 2022 $0.00035
+7.07%
$178,355 $2,223
Dec 1, 2022 $0.000327
+9.34%
$166,668 $3,768
Nov 30, 2022 $0.000299
+3.40%
$152,235 $5,578
Nov 29, 2022 $0.000289
-14.90%
$147,160 $8,492
Nov 28, 2022 $0.00034
-7.86%
$173,521 $14,144
Nov 27, 2022 $0.00037
-4.04%
$188,589 $12,532
Nov 26, 2022 $0.000386
+1.47%
$196,786 $13,303
Nov 25, 2022 $0.000379
-0.01%
$193,512 $15,305
Nov 24, 2022 $0.000379
-0.06%
$193,336 $14,916
Nov 23, 2022 $0.00038
+2.87%
$193,810 $14,929
Nov 22, 2022 $0.000369
-2.28%
$188,355 $36,724
Nov 21, 2022 $0.000377
+0.90%
$192,221 $33,129
Nov 20, 2022 $0.000373
-6.17%
$190,302 $55,098
Nov 19, 2022 $0.000398
+1.67%
$202,852 $189,598
Nov 18, 2022 $0.000391
-0.22%
$199,522 $38,704