Coinranking
Bottos Historical Data
BTO
Page 2
| Date | | |
|---|---|---|
| May 5, 2025 | $ 0.00018 | +1.24% |
| May 4, 2025 | $ 0.000178 | +6.02% |
| May 3, 2025 | $ 0.000168 | -0.47% |
| May 2, 2025 | $ 0.000169 | +0.30% |
| May 1, 2025 | $ 0.000168 | +2.44% |
| Apr 30, 2025 | $ 0.000164 | +0.06% |
| Apr 29, 2025 | $ 0.00017 | +0.00% |
| Apr 28, 2025 | $ 0.00017 | +0.06% |
| Apr 27, 2025 | $ 0.00017 | +2.65% |
| Apr 26, 2025 | $ 0.000166 | +4.94% |
| Apr 25, 2025 | $ 0.000158 | -1.31% |
| Apr 24, 2025 | $ 0.00016 | -3.56% |
| Apr 23, 2025 | $ 0.000166 | +3.30% |
| Apr 22, 2025 | $ 0.000161 | -5.14% |
| Apr 21, 2025 | $ 0.000169 | +0.65% |
| Apr 20, 2025 | $ 0.000168 | +0.24% |
| Apr 19, 2025 | $ 0.000168 | -0.53% |
| Apr 18, 2025 | $ 0.000168 | +8.66% |
| Apr 17, 2025 | $ 0.000155 | -7.25% |
| Apr 16, 2025 | $ 0.000167 | +1.40% |
| Apr 15, 2025 | $ 0.000165 | +0.12% |
| Apr 14, 2025 | $ 0.000164 | -2.55% |
| Apr 13, 2025 | $ 0.000168 | +2.87% |
| Apr 12, 2025 | $ 0.000163 | -3.37% |
| Apr 11, 2025 | $ 0.000169 | +5.29% |
| Apr 10, 2025 | $ 0.000161 | +3.46% |
| Apr 9, 2025 | $ 0.000156 | +1.76% |
| Apr 8, 2025 | $ 0.000155 | +1.97% |
| Apr 7, 2025 | $ 0.000152 | -0.72% |
| Apr 6, 2025 | $ 0.000153 | -0.84% |
| Apr 5, 2025 | $ 0.000154 | -0.71% |
| Apr 4, 2025 | $ 0.000155 | -0.06% |
| Apr 3, 2025 | $ 0.000156 | -6.83% |
| Apr 2, 2025 | $ 0.000167 | +7.33% |
| Apr 1, 2025 | $ 0.000156 | -7.27% |
| Mar 31, 2025 | $ 0.000168 | +2.44% |
| Mar 30, 2025 | $ 0.000149 | -9.64% |
| Mar 29, 2025 | $ 0.000165 | -2.08% |
| Mar 28, 2025 | $ 0.000168 | -1.29% |
| Mar 27, 2025 | $ 0.000171 | -0.06% |
| Mar 26, 2025 | $ 0.000171 | +0.95% |
| Mar 25, 2025 | $ 0.000169 | +19.08% |
| Mar 24, 2025 | $ 0.000142 | -6.76% |
| Mar 23, 2025 | $ 0.000152 | +7.33% |
| Mar 22, 2025 | $ 0.000142 | -0.07% |
| Mar 21, 2025 | $ 0.000142 | +1.00% |
| Mar 20, 2025 | $ 0.000141 | -7.68% |
| Mar 19, 2025 | $ 0.000152 | +2.21% |
| Mar 18, 2025 | $ 0.000149 | +7.50% |
| Mar 17, 2025 | $ 0.000139 | +0.07% |