Bottos Historical Data

BTO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00018
+1.24%
$ 91,900 $ 17,941
May 4, 2025 $ 0.000178
+6.02%
$ 90,778 $ 17,299
May 3, 2025 $ 0.000168
-0.47%
$ 85,627 $ 16,443
May 2, 2025 $ 0.000169
+0.30%
$ 86,035 $ 16,768
May 1, 2025 $ 0.000168
+2.44%
$ 85,780 $ 16,000
Apr 30, 2025 $ 0.000164
+0.06%
$ 83,740 $ 17,200
Apr 29, 2025 $ 0.00017
+0.00%
$ -- $ 17,164
Apr 28, 2025 $ 0.00017
+0.06%
$ 86,851 $ 16,461
Apr 27, 2025 $ 0.00017
+2.65%
$ 86,800 $ 16,870
Apr 26, 2025 $ 0.000166
+4.94%
$ 84,556 $ 16,860
Apr 25, 2025 $ 0.000158
-1.31%
$ 80,527 $ 10,599
Apr 24, 2025 $ 0.00016
-3.56%
$ 81,598 $ 10,521
Apr 23, 2025 $ 0.000166
+3.30%
$ 84,607 $ 13,589
Apr 22, 2025 $ 0.000161
-5.14%
$ 81,904 $ 77,446
Apr 21, 2025 $ 0.000169
+0.65%
$ 86,341 $ 75,370
Apr 20, 2025 $ 0.000168
+0.24%
$ 85,627 $ 67,320
Apr 19, 2025 $ 0.000168
-0.53%
$ 85,423 $ 67,482
Apr 18, 2025 $ 0.000168
+8.66%
$ 85,780 $ 68,962
Apr 17, 2025 $ 0.000155
-7.25%
$ 78,946 $ 67,317
Apr 16, 2025 $ 0.000167
+1.40%
$ 85,117 $ 50,319
Apr 15, 2025 $ 0.000165
+0.12%
$ 83,944 $ 13,695
Apr 14, 2025 $ 0.000164
-2.55%
$ 83,740 $ 55,545
Apr 13, 2025 $ 0.000168
+2.87%
$ 85,882 $ 57,526
Apr 12, 2025 $ 0.000163
-3.37%
$ 83,332 $ 56,734
Apr 11, 2025 $ 0.000169
+5.29%
$ 86,290 $ 34,877
Apr 10, 2025 $ 0.000161
+3.46%
$ 82,363 $ 27,399
Apr 9, 2025 $ 0.000156
+1.76%
$ 79,609 $ 18,841
Apr 8, 2025 $ 0.000155
+1.97%
$ 78,997 $ 7,075
Apr 7, 2025 $ 0.000152
-0.72%
$ 77,468 $ 2,132
Apr 6, 2025 $ 0.000153
-0.84%
$ 78,028 $ 1,952
Apr 5, 2025 $ 0.000154
-0.71%
$ 78,691 $ 2,132
Apr 4, 2025 $ 0.000155
-0.06%
$ 79,252 $ 2,032
Apr 3, 2025 $ 0.000156
-6.83%
$ 79,303 $ 2,266
Apr 2, 2025 $ 0.000167
+7.33%
$ 85,117 $ 3,143
Apr 1, 2025 $ 0.000156
-7.27%
$ 79,303 $ 762
Mar 31, 2025 $ 0.000168
+2.44%
$ 85,525 $ 1,162
Mar 30, 2025 $ 0.000149
-9.64%
$ 75,989 $ 319
Mar 29, 2025 $ 0.000165
-2.08%
$ 84,097 $ 753
Mar 28, 2025 $ 0.000168
-1.29%
$ 85,882 $ 534
Mar 27, 2025 $ 0.000171
-0.06%
$ 87,004 $ 6
Mar 26, 2025 $ 0.000171
+0.95%
$ 87,055 $ 83
Mar 25, 2025 $ 0.000169
+19.08%
$ 86,239 $ 2,939
Mar 24, 2025 $ 0.000142
-6.76%
$ 72,419 $ 272
Mar 23, 2025 $ 0.000152
+7.33%
$ 77,672 $ 10
Mar 22, 2025 $ 0.000142
-0.07%
$ 72,368 $ 40
Mar 21, 2025 $ 0.000142
+1.00%
$ 72,419 $ 48
Mar 20, 2025 $ 0.000141
-7.68%
$ 71,705 $ 180
Mar 19, 2025 $ 0.000152
+2.21%
$ 77,672 $ 34
Mar 18, 2025 $ 0.000149
+7.50%
$ 75,989 $ 198
Mar 17, 2025 $ 0.000139
+0.07%
$ 70,685 $ 25