Bottos Historical Data

BTO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00018
+1.24%
$91,900 $17,941
May 4, 2025 $0.000178
+6.02%
$90,778 $17,299
May 3, 2025 $0.000168
-0.47%
$85,627 $16,443
May 2, 2025 $0.000169
+0.30%
$86,035 $16,768
May 1, 2025 $0.000168
+2.44%
$85,780 $16,000
Apr 30, 2025 $0.000164
+0.06%
$83,740 $17,200
Apr 29, 2025 $0.00017
+0.00%
$-- $17,164
Apr 28, 2025 $0.00017
+0.06%
$86,851 $16,461
Apr 27, 2025 $0.00017
+2.65%
$86,800 $16,870
Apr 26, 2025 $0.000166
+4.94%
$84,556 $16,860
Apr 25, 2025 $0.000158
-1.31%
$80,527 $10,599
Apr 24, 2025 $0.00016
-3.56%
$81,598 $10,521
Apr 23, 2025 $0.000166
+3.30%
$84,607 $13,589
Apr 22, 2025 $0.000161
-5.14%
$81,904 $77,446
Apr 21, 2025 $0.000169
+0.65%
$86,341 $75,370
Apr 20, 2025 $0.000168
+0.24%
$85,627 $67,320
Apr 19, 2025 $0.000168
-0.53%
$85,423 $67,482
Apr 18, 2025 $0.000168
+8.66%
$85,780 $68,962
Apr 17, 2025 $0.000155
-7.25%
$78,946 $67,317
Apr 16, 2025 $0.000167
+1.40%
$85,117 $50,319
Apr 15, 2025 $0.000165
+0.12%
$83,944 $13,695
Apr 14, 2025 $0.000164
-2.55%
$83,740 $55,545
Apr 13, 2025 $0.000168
+2.87%
$85,882 $57,526
Apr 12, 2025 $0.000163
-3.37%
$83,332 $56,734
Apr 11, 2025 $0.000169
+5.29%
$86,290 $34,877
Apr 10, 2025 $0.000161
+3.46%
$82,363 $27,399
Apr 9, 2025 $0.000156
+1.76%
$79,609 $18,841
Apr 8, 2025 $0.000155
+1.97%
$78,997 $7,075
Apr 7, 2025 $0.000152
-0.72%
$77,468 $2,132
Apr 6, 2025 $0.000153
-0.84%
$78,028 $1,952
Apr 5, 2025 $0.000154
-0.71%
$78,691 $2,132
Apr 4, 2025 $0.000155
-0.06%
$79,252 $2,032
Apr 3, 2025 $0.000156
-6.83%
$79,303 $2,266
Apr 2, 2025 $0.000167
+7.33%
$85,117 $3,143
Apr 1, 2025 $0.000156
-7.27%
$79,303 $762
Mar 31, 2025 $0.000168
+2.44%
$85,525 $1,162
Mar 30, 2025 $0.000149
-9.64%
$75,989 $319
Mar 29, 2025 $0.000165
-2.08%
$84,097 $753
Mar 28, 2025 $0.000168
-1.29%
$85,882 $534
Mar 27, 2025 $0.000171
-0.06%
$87,004 $6
Mar 26, 2025 $0.000171
+0.95%
$87,055 $83
Mar 25, 2025 $0.000169
+19.08%
$86,239 $2,939
Mar 24, 2025 $0.000142
-6.76%
$72,419 $272
Mar 23, 2025 $0.000152
+7.33%
$77,672 $10
Mar 22, 2025 $0.000142
-0.07%
$72,368 $40
Mar 21, 2025 $0.000142
+1.00%
$72,419 $48
Mar 20, 2025 $0.000141
-7.68%
$71,705 $180
Mar 19, 2025 $0.000152
+2.21%
$77,672 $34
Mar 18, 2025 $0.000149
+7.50%
$75,989 $198
Mar 17, 2025 $0.000139
+0.07%
$70,685 $25