Bottos Historical Data

BTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00343
-7.15%
$ -- $ 4.36 million
Mar 2021 $ 0.00351
+46.19%
$ -- $ 4.44 million
Feb 2021 $ 0.0024
+6.68%
$ -- $ 4.11 million
Jan 2021 $ 0.00247
+24.38%
$ -- $ 3.07 million
Dec 2020 $ 0.00198
+36.40%
$ -- $ 2.04 million
Nov 2020 $ 0.00131
+113.87%
$ -- $ 1.68 million
Oct 2020 $ 0.000931
-51.56%
$ -- $ 1.5 million
Sep 2020 $ 0.00192
-19.15%
$ -- $ 7.04 million
Aug 2020 $ 0.00238
-25.42%
$ -- $ 7.92 million
Jul 2020 $ 0.00319
+52.81%
$ -- $ 7.53 million
Jun 2020 $ 0.00209
+7.53%
$ -- $ 10.71 million
May 2020 $ 0.00194
-3.83%
$ -- $ 13.13 million
Apr 2020 $ 0.00202
-3.52%
$ -- $ 90.45 million
Mar 2020 $ 0.00209
-35.04%
$ -- $ 78.41 million
Feb 2020 $ 0.00322
-1.82%
$ 1.64 million $ 16.14 million
Jan 2020 $ 0.00326
+12.31%
$ -- $ 15.52 million
Dec 2019 $ 0.0029
-21.18%
$ -- $ 7.78 million
Nov 2019 $ 0.00368
-34.50%
$ -- $ 1.77 million
Oct 2019 $ 0.00562
-18.31%
$ -- $ 3.81 million
Sep 2019 $ 0.00689
-9.47%
$ -- $ 6.33 million
Aug 2019 $ 0.00761
-5.33%
$ -- $ 4.22 million
Jul 2019 $ 0.00818
-13.92%
$ -- $ 9.04 million
Jun 2019 $ 0.00951
-21.57%
$ -- $ 13.04 million
May 2019 $ 0.0121
+41.75%
$ -- $ 13.64 million
Apr 2019 $ 0.00863
-9.75%
$ -- $ 20.84 million
Mar 2019 $ 0.00956
+1.32%
$ -- $ 12.06 million
Feb 2019 $ 0.00931
-6.24%
$ -- $ 8.97 million
Jan 2019 $ 0.01
+3.06%
$ -- $ 6.5 million
Dec 2018 $ 0.00972
-1.31%
$ -- $ 8.26 million
Nov 2018 $ 0.00985
-71.96%
$ 5.02 million $ 308,779
Oct 2018 $ 0.0353
-13.82%
$ -- $ 201,314
Sep 2018 $ 0.0392
+6.82%
$ -- $ 198,709
Aug 2018 $ 0.0361
-54.37%
$ -- $ 209,138
Jul 2018 $ 0.0828
-18.96%
$ -- $ 219,090
Jun 2018 $ 0.0969
-53.75%
$ -- $ 197,715
May 2018 $ 0.213
-10.22%
$ -- $ 264,217
Apr 2018 $ 0.177
+112.09%
$ -- $ 237,493
Mar 2018 $ 0.0815
-44.70%
$ -- $ 285,002
Feb 2018 $ 0.148
-31.87%
$ -- $ 264,143
Jan 2018 $ 0.237
-28.51%
$ -- $ 199,297
Download