Bottos Historical Data

BTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.00343
-7.15%
$-- $4.36 million
Mar 2021 $0.00351
+46.19%
$-- $4.44 million
Feb 2021 $0.0024
+6.68%
$-- $4.11 million
Jan 2021 $0.00247
+24.38%
$-- $3.07 million
Dec 2020 $0.00198
+36.40%
$-- $2.04 million
Nov 2020 $0.00131
+113.87%
$-- $1.68 million
Oct 2020 $0.000931
-51.56%
$-- $1.5 million
Sep 2020 $0.00192
-19.15%
$-- $7.04 million
Aug 2020 $0.00238
-25.42%
$-- $7.92 million
Jul 2020 $0.00319
+52.81%
$-- $7.53 million
Jun 2020 $0.00209
+7.53%
$-- $10.71 million
May 2020 $0.00194
-3.83%
$-- $13.13 million
Apr 2020 $0.00202
-3.52%
$-- $90.45 million
Mar 2020 $0.00209
-35.04%
$-- $78.41 million
Feb 2020 $0.00322
-1.82%
$1.64 million $16.14 million
Jan 2020 $0.00326
+12.31%
$-- $15.52 million
Dec 2019 $0.0029
-21.18%
$-- $7.78 million
Nov 2019 $0.00368
-34.50%
$-- $1.77 million
Oct 2019 $0.00562
-18.31%
$-- $3.81 million
Sep 2019 $0.00689
-9.47%
$-- $6.33 million
Aug 2019 $0.00761
-5.33%
$-- $4.22 million
Jul 2019 $0.00818
-13.92%
$-- $9.04 million
Jun 2019 $0.00951
-21.57%
$-- $13.04 million
May 2019 $0.0121
+41.75%
$-- $13.64 million
Apr 2019 $0.00863
-9.75%
$-- $20.84 million
Mar 2019 $0.00956
+1.32%
$-- $12.06 million
Feb 2019 $0.00931
-6.24%
$-- $8.97 million
Jan 2019 $0.01
+3.06%
$-- $6.5 million
Dec 2018 $0.00972
-1.31%
$-- $8.26 million
Nov 2018 $0.00985
-71.96%
$5.02 million $308,779
Oct 2018 $0.0353
-13.82%
$-- $201,314
Sep 2018 $0.0392
+6.82%
$-- $198,709
Aug 2018 $0.0361
-54.37%
$-- $209,138
Jul 2018 $0.0828
-18.96%
$-- $219,090
Jun 2018 $0.0969
-53.75%
$-- $197,715
May 2018 $0.213
-10.22%
$-- $264,217
Apr 2018 $0.177
+112.09%
$-- $237,493
Mar 2018 $0.0815
-44.70%
$-- $285,002
Feb 2018 $0.148
-31.87%
$-- $264,143
Jan 2018 $0.237
-28.51%
$-- $199,297
Download