Bottos Historical Data

BTO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000394
-1.63%
$ 200,701 $ 30,327
Nov 16, 2022 $ 0.000401
-3.83%
$ 204,657 $ 32,624
Nov 15, 2022 $ 0.000416
-3.89%
$ 212,235 $ 42,885
Nov 14, 2022 $ 0.000435
+1.48%
$ 221,793 $ 50,671
Nov 13, 2022 $ 0.000425
-3.41%
$ 216,502 $ 41,081
Nov 12, 2022 $ 0.000438
-1.50%
$ 223,355 $ 17,559
Nov 11, 2022 $ 0.000446
-2.87%
$ 227,418 $ 11,377
Nov 10, 2022 $ 0.000459
-1.07%
$ 234,236 $ 13,106
Nov 9, 2022 $ 0.000463
-4.95%
$ 236,137 $ 17,364
Nov 8, 2022 $ 0.000487
-2.91%
$ 248,376 $ 40,386
Nov 7, 2022 $ 0.000504
-0.58%
$ 257,066 $ 27,169
Nov 6, 2022 $ 0.000507
-2.67%
$ 258,733 $ 60,106
Nov 5, 2022 $ 0.000522
+0.19%
$ 266,227 $ 24,251
Nov 4, 2022 $ 0.000521
+2.27%
$ 265,842 $ 29,555
Nov 3, 2022 $ 0.00051
+1.87%
$ 260,168 $ 27,992
Nov 2, 2022 $ 0.000503
-0.47%
$ 256,698 $ 14,644
Nov 1, 2022 $ 0.000506
-0.97%
$ 257,915 $ 15,579
Oct 31, 2022 $ 0.00051
+0.77%
$ 260,311 $ 107,435
Oct 30, 2022 $ 0.000508
-1.10%
$ 259,019 $ 13,933
Oct 29, 2022 $ 0.000512
-1.76%
$ 261,294 $ 18,994
Oct 28, 2022 $ 0.000522
+1.22%
$ 266,063 $ 21,304
Oct 27, 2022 $ 0.000517
+1.03%
$ 263,455 $ 19,816
Oct 26, 2022 $ 0.000512
+0.14%
$ 261,008 $ 16,808
Oct 25, 2022 $ 0.00051
+0.29%
$ 260,101 $ 362,674
Oct 24, 2022 $ 0.000508
-1.22%
$ 259,133 $ 24,098
Oct 23, 2022 $ 0.000511
+0.32%
$ 260,841 $ 48,440
Oct 22, 2022 $ 0.000509
+1.28%
$ 259,805 $ 44,799
Oct 21, 2022 $ 0.000504
+0.43%
$ 256,785 $ 16,417
Oct 20, 2022 $ 0.000502
-0.84%
$ 256,067 $ 102,243
Oct 19, 2022 $ 0.000507
+0.07%
$ 258,428 $ 86,942
Oct 18, 2022 $ 0.000506
-1.70%
$ 257,941 $ 22,645
Oct 17, 2022 $ 0.000515
+1.26%
$ 262,482 $ 36,059
Oct 16, 2022 $ 0.00051
+0.66%
$ 260,308 $ 32,404
Oct 15, 2022 $ 0.000507
-1.30%
$ 258,638 $ 13,874
Oct 14, 2022 $ 0.00051
-3.04%
$ 260,261 $ 20,323
Oct 13, 2022 $ 0.000523
+1.97%
$ 266,855 $ 29,857
Oct 12, 2022 $ 0.000514
-1.10%
$ 262,075 $ 18,605
Oct 11, 2022 $ 0.00052
-2.63%
$ 265,003 $ 30,920
Oct 10, 2022 $ 0.000532
-2.61%
$ 271,237 $ 26,764
Oct 9, 2022 $ 0.000547
-0.60%
$ 278,961 $ 35,008
Oct 8, 2022 $ 0.000554
+4.66%
$ 282,337 $ 13,670
Oct 7, 2022 $ 0.000529
-2.74%
$ 269,880 $ 35,226
Oct 6, 2022 $ 0.000542
-0.33%
$ 276,291 $ 26,558
Oct 5, 2022 $ 0.000543
+0.71%
$ 276,972 $ 19,896
Oct 4, 2022 $ 0.00054
-0.57%
$ 275,509 $ 46,761
Oct 3, 2022 $ 0.000545
+1.00%
$ 278,172 $ 15,183
Oct 2, 2022 $ 0.000542
+0.40%
$ 276,219 $ 27,558
Oct 1, 2022 $ 0.00054
-5.11%
$ 275,287 $ 20,503
Sep 30, 2022 $ 0.000569
+0.99%
$ 289,954 $ 28,252
Sep 29, 2022 $ 0.000564
+0.98%
$ 287,851 $ 30,547