Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.000394
-1.63%
$200,701 $30,327
Nov 16, 2022 $0.000401
-3.83%
$204,657 $32,624
Nov 15, 2022 $0.000416
-3.89%
$212,235 $42,885
Nov 14, 2022 $0.000435
+1.48%
$221,793 $50,671
Nov 13, 2022 $0.000425
-3.41%
$216,502 $41,081
Nov 12, 2022 $0.000438
-1.50%
$223,355 $17,559
Nov 11, 2022 $0.000446
-2.87%
$227,418 $11,377
Nov 10, 2022 $0.000459
-1.07%
$234,236 $13,106
Nov 9, 2022 $0.000463
-4.95%
$236,137 $17,364
Nov 8, 2022 $0.000487
-2.91%
$248,376 $40,386
Nov 7, 2022 $0.000504
-0.58%
$257,066 $27,169
Nov 6, 2022 $0.000507
-2.67%
$258,733 $60,106
Nov 5, 2022 $0.000522
+0.19%
$266,227 $24,251
Nov 4, 2022 $0.000521
+2.27%
$265,842 $29,555
Nov 3, 2022 $0.00051
+1.87%
$260,168 $27,992
Nov 2, 2022 $0.000503
-0.47%
$256,698 $14,644
Nov 1, 2022 $0.000506
-0.97%
$257,915 $15,579
Oct 31, 2022 $0.00051
+0.77%
$260,311 $107,435
Oct 30, 2022 $0.000508
-1.10%
$259,019 $13,933
Oct 29, 2022 $0.000512
-1.76%
$261,294 $18,994
Oct 28, 2022 $0.000522
+1.22%
$266,063 $21,304
Oct 27, 2022 $0.000517
+1.03%
$263,455 $19,816
Oct 26, 2022 $0.000512
+0.14%
$261,008 $16,808
Oct 25, 2022 $0.00051
+0.29%
$260,101 $362,674
Oct 24, 2022 $0.000508
-1.22%
$259,133 $24,098
Oct 23, 2022 $0.000511
+0.32%
$260,841 $48,440
Oct 22, 2022 $0.000509
+1.28%
$259,805 $44,799
Oct 21, 2022 $0.000504
+0.43%
$256,785 $16,417
Oct 20, 2022 $0.000502
-0.84%
$256,067 $102,243
Oct 19, 2022 $0.000507
+0.07%
$258,428 $86,942
Oct 18, 2022 $0.000506
-1.70%
$257,941 $22,645
Oct 17, 2022 $0.000515
+1.26%
$262,482 $36,059
Oct 16, 2022 $0.00051
+0.66%
$260,308 $32,404
Oct 15, 2022 $0.000507
-1.30%
$258,638 $13,874
Oct 14, 2022 $0.00051
-3.04%
$260,261 $20,323
Oct 13, 2022 $0.000523
+1.97%
$266,855 $29,857
Oct 12, 2022 $0.000514
-1.10%
$262,075 $18,605
Oct 11, 2022 $0.00052
-2.63%
$265,003 $30,920
Oct 10, 2022 $0.000532
-2.61%
$271,237 $26,764
Oct 9, 2022 $0.000547
-0.60%
$278,961 $35,008
Oct 8, 2022 $0.000554
+4.66%
$282,337 $13,670
Oct 7, 2022 $0.000529
-2.74%
$269,880 $35,226
Oct 6, 2022 $0.000542
-0.33%
$276,291 $26,558
Oct 5, 2022 $0.000543
+0.71%
$276,972 $19,896
Oct 4, 2022 $0.00054
-0.57%
$275,509 $46,761
Oct 3, 2022 $0.000545
+1.00%
$278,172 $15,183
Oct 2, 2022 $0.000542
+0.40%
$276,219 $27,558
Oct 1, 2022 $0.00054
-5.11%
$275,287 $20,503
Sep 30, 2022 $0.000569
+0.99%
$289,954 $28,252
Sep 29, 2022 $0.000564
+0.98%
$287,851 $30,547