Bottos Historical Data

BTO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00056
+1.79%
$ 285,630 $ 49,801
Sep 27, 2022 $ 0.000549
+3.12%
$ 280,220 $ 32,314
Sep 26, 2022 $ 0.000533
+8.73%
$ 271,779 $ 82,851
Sep 25, 2022 $ 0.00049
-3.11%
$ 249,891 $ 24,254
Sep 24, 2022 $ 0.000506
+1.89%
$ 257,866 $ 27,462
Sep 23, 2022 $ 0.0005
+0.68%
$ 254,806 $ 26,327
Sep 22, 2022 $ 0.000496
-0.50%
$ 252,906 $ 12,254
Sep 21, 2022 $ 0.000498
+0.92%
$ -- $ 17,106
Sep 20, 2022 $ 0.000494
-1.71%
$ 251,939 $ 13,335
Sep 19, 2022 $ 0.000505
+0.61%
$ 257,661 $ 116,521
Sep 18, 2022 $ 0.000503
-2.91%
$ 256,273 $ 21,918
Sep 17, 2022 $ 0.000518
-0.25%
$ 263,974 $ 28,964
Sep 16, 2022 $ 0.000519
+0.51%
$ 264,897 $ 40,391
Sep 15, 2022 $ 0.000519
-0.60%
$ 264,839 $ 108,131
Sep 14, 2022 $ 0.000523
-0.16%
$ 266,619 $ 27,409
Sep 13, 2022 $ 0.00053
+0.28%
$ 270,437 $ 21,664
Sep 12, 2022 $ 0.000538
+3.79%
$ 274,393 $ 28,143
Sep 11, 2022 $ 0.00052
-1.04%
$ 265,211 $ 23,290
Sep 10, 2022 $ 0.000527
-3.88%
$ 268,918 $ 31,332
Sep 9, 2022 $ 0.000548
+5.36%
$ 279,626 $ 31,379
Sep 8, 2022 $ 0.000523
+2.62%
$ 266,714 $ 279,294
Sep 7, 2022 $ 0.000512
+0.40%
$ 260,888 $ 19,984
Sep 6, 2022 $ 0.000513
-3.08%
$ 261,510 $ 34,118
Sep 5, 2022 $ 0.000529
+4.17%
$ 270,004 $ 39,490
Sep 4, 2022 $ 0.000509
+1.27%
$ 259,614 $ 24,228
Sep 3, 2022 $ 0.000502
-1.22%
$ 255,991 $ 35,833
Sep 2, 2022 $ 0.000507
-0.35%
$ 258,768 $ 14,728
Sep 1, 2022 $ 0.000508
+0.78%
$ 258,838 $ 26,987
Aug 31, 2022 $ 0.000503
-6.70%
$ 256,272 $ 15,095
Aug 30, 2022 $ 0.000539
+0.16%
$ 275,018 $ 28,762
Aug 29, 2022 $ 0.000539
+0.96%
$ 274,662 $ 40,285
Aug 28, 2022 $ 0.000538
+0.70%
$ 274,625 $ 19,891
Aug 27, 2022 $ 0.000536
+0.01%
$ 273,117 $ 69,831
Aug 26, 2022 $ 0.000538
-0.44%
$ 274,622 $ 24,170
Aug 25, 2022 $ 0.000542
+0.96%
$ 276,262 $ 21,025
Aug 24, 2022 $ 0.000537
-0.61%
$ 274,046 $ 44,564
Aug 23, 2022 $ 0.000544
-0.03%
$ 277,301 $ 30,706
Aug 22, 2022 $ 0.000545
+1.02%
$ 278,183 $ 29,819
Aug 21, 2022 $ 0.000543
+0.97%
$ 277,109 $ 33,036
Aug 20, 2022 $ 0.000538
+0.22%
$ 274,463 $ 50,093
Aug 19, 2022 $ 0.000539
-5.81%
$ 274,980 $ 31,393
Aug 18, 2022 $ 0.000573
+0.32%
$ 292,158 $ 42,461
Aug 17, 2022 $ 0.00057
+1.46%
$ 290,804 $ 38,752
Aug 16, 2022 $ 0.000562
-0.33%
$ 286,360 $ 33,970
Aug 15, 2022 $ 0.000562
-0.56%
$ 286,550 $ 25,249
Aug 14, 2022 $ 0.000564
-0.86%
$ 287,487 $ 39,776
Aug 13, 2022 $ 0.000566
-2.17%
$ 288,679 $ 29,871
Aug 12, 2022 $ 0.00058
+1.94%
$ 295,544 $ 20,915
Aug 11, 2022 $ 0.000569
+1.08%
$ 290,038 $ 93,682
Aug 10, 2022 $ 0.000563
+1.50%
$ 287,355 $ 23,157