Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.000561
+4.64%
$286,331 $3,530
Jun 19, 2022 $0.000537
-4.98%
$273,643 $2,998
Jun 18, 2022 $0.000565
-4.73%
$288,013 $11,040
Jun 17, 2022 $0.000593
+8.14%
$302,328 $2,413
Jun 16, 2022 $0.000545
-8.51%
$278,114 $6,323
Jun 15, 2022 $0.000596
-5.70%
$303,936 $3,796
Jun 14, 2022 $0.000632
+20.08%
$322,329 $2,694
Jun 13, 2022 $0.000526
-11.46%
$268,442 $5,363
Jun 12, 2022 $0.000594
-2.17%
$303,185 $3,472
Jun 11, 2022 $0.000608
-16.50%
$309,899 $9,301
Jun 10, 2022 $0.000728
-2.77%
$371,239 $36,599
Jun 9, 2022 $0.000749
+5.69%
$381,836 $35,119
Jun 8, 2022 $0.000705
+10.15%
$359,698 $59,156
Jun 7, 2022 $0.000641
-4.74%
$326,675 $30,156
Jun 6, 2022 $0.000668
-2.52%
$340,865 $35,321
Jun 5, 2022 $0.000685
-6.06%
$349,397 $48,358
Jun 4, 2022 $0.000729
+13.74%
$371,847 $205,256
Jun 3, 2022 $0.000659
+8.00%
$335,926 $19,569
Jun 2, 2022 $0.000607
+3.14%
$309,461 $19,209
Jun 1, 2022 $0.000589
-7.13%
$300,358 $38,479
May 31, 2022 $0.000631
+0.45%
$321,777 $35,869
May 30, 2022 $0.000629
+17.79%
$320,754 $81,413
May 29, 2022 $0.000535
+3.69%
$272,866 $22,438
May 28, 2022 $0.000513
-4.11%
$261,553 $26,792
May 27, 2022 $0.000535
-14.43%
$272,762 $19,289
May 26, 2022 $0.000625
+17.35%
$318,798 $20,500
May 25, 2022 $0.000533
-0.67%
$271,672 $3,075
May 24, 2022 $0.000536
+11.89%
$273,513 $2,801
May 23, 2022 $0.000479
-7.45%
$244,450 $1,769
May 22, 2022 $0.000518
+1.41%
$264,145 $4,027
May 21, 2022 $0.000511
+7.22%
$260,473 $4,160
May 20, 2022 $0.000476
-2.79%
$242,945 $4,208
May 19, 2022 $0.000491
+5.81%
$250,416 $3,328
May 18, 2022 $0.000464
-8.97%
$236,667 $3,888
May 17, 2022 $0.00051
+12.93%
$260,005 $5,942
May 16, 2022 $0.000451
-1.22%
$230,246 $40,546
May 15, 2022 $0.000455
+5.41%
$232,093 $3,116
May 14, 2022 $0.000432
-1.52%
$220,172 $8,391
May 13, 2022 $0.000438
+21.86%
$223,557 $17,607
May 12, 2022 $0.000375
-31.86%
$191,362 $29,884
May 11, 2022 $0.000554
-30.24%
$282,545 $69,352
May 10, 2022 $0.000798
+2.76%
$407,202 $36,917
May 9, 2022 $0.000765
-16.66%
$389,897 $46,537
May 8, 2022 $0.000919
+2.16%
$468,512 $46,304
May 7, 2022 $0.000898
-0.12%
$458,093 $27,372
May 6, 2022 $0.0009
+0.02%
$459,057 $57,113
May 5, 2022 $0.000902
-9.64%
$460,211 $51,409
May 4, 2022 $0.000998
-11.79%
$509,044 $88,201
May 3, 2022 $0.00113
+17.36%
$575,277 $459,037
May 2, 2022 $0.000935
+17.71%
$476,829 $74,087