Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.000795
-8.35%
$405,220 $30,063
Apr 30, 2022 $0.000868
-3.87%
$442,774 $15,232
Apr 29, 2022 $0.000903
+2.89%
$460,614 $33,669
Apr 28, 2022 $0.000878
-1.68%
$447,559 $25,169
Apr 27, 2022 $0.000891
-2.28%
$454,653 $28,849
Apr 26, 2022 $0.000906
-6.64%
$462,276 $24,189
Apr 25, 2022 $0.000972
-7.55%
$495,489 $55,914
Apr 24, 2022 $0.00105
-7.88%
$535,622 $50,715
Apr 23, 2022 $0.00114
+8.92%
$581,668 $65,063
Apr 22, 2022 $0.00105
-2.86%
$537,709 $41,763
Apr 21, 2022 $0.00109
-9.88%
$553,869 $37,584
Apr 20, 2022 $0.0012
+1.99%
$610,230 $48,121
Apr 19, 2022 $0.00115
+8.42%
$587,081 $107,136
Apr 18, 2022 $0.00106
+1.13%
$539,445 $44,462
Apr 17, 2022 $0.00105
-3.25%
$533,323 $56,772
Apr 16, 2022 $0.00109
+3.58%
$554,697 $153,531
Apr 15, 2022 $0.00103
-0.78%
$523,031 $29,866
Apr 14, 2022 $0.00104
+3.13%
$527,961 $24,564
Apr 13, 2022 $0.00102
+0.00%
$520,279 $41,179
Apr 12, 2022 $0.00102
-22.50%
$519,810 $175,335
Apr 11, 2022 $0.00143
+31.68%
$729,288 $79,741
Apr 10, 2022 $0.00109
-3.66%
$558,405 $74,740
Apr 9, 2022 $0.00114
-11.60%
$579,589 $26,607
Apr 8, 2022 $0.00129
-6.08%
$656,230 $70,547
Apr 7, 2022 $0.00141
-15.14%
$716,745 $169,479
Apr 6, 2022 $0.00169
+40.08%
$861,127 $306,259
Apr 5, 2022 $0.0012
-15.46%
$614,191 $648,824
Apr 4, 2022 $0.00142
+137.95%
$725,707 $2.44 million
Apr 3, 2022 $0.000597
+4.34%
$304,375 $17,966
Apr 2, 2022 $0.000572
-1.73%
$291,714 $10,409
Apr 1, 2022 $0.000582
+1.82%
$296,845 $3,164
Mar 31, 2022 $0.000572
-0.08%
$291,528 $8,759
Mar 30, 2022 $0.000572
-2.21%
$291,753 $569
Mar 29, 2022 $0.000585
+2.02%
$298,343 $3,759
Mar 28, 2022 $0.000573
+3.45%
$292,297 $24,470
Mar 27, 2022 $0.000554
+3.72%
$282,428 $21,965
Mar 26, 2022 $0.000534
-1.69%
$272,293 $17,082
Mar 25, 2022 $0.000542
-0.65%
$276,220 $24,816
Mar 24, 2022 $0.000545
-0.79%
$277,893 $31,611
Mar 23, 2022 $0.000544
-3.62%
$277,443 $19,459
Mar 22, 2022 $0.000564
+3.95%
$287,440 $30,479
Mar 21, 2022 $0.000545
-0.71%
$278,035 $36,621
Mar 20, 2022 $0.000549
-1.69%
$280,039 $19,923
Mar 19, 2022 $0.000559
+2.46%
$284,842 $17,115
Mar 18, 2022 $0.000547
-3.86%
$279,017 $20,382
Mar 17, 2022 $0.000569
+2.97%
$289,964 $15,516
Mar 16, 2022 $0.000551
-0.09%
$281,150 $22,782
Mar 15, 2022 $0.000549
-0.04%
$280,038 $26,063
Mar 14, 2022 $0.000549
+2.53%
$279,927 $25,869
Mar 13, 2022 $0.00054
+0.04%
$275,615 $20,940