Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.000543
-0.70%
$276,875 $14,570
Mar 11, 2022 $0.000545
+0.02%
$277,881 $22,530
Mar 10, 2022 $0.000545
-3.05%
$277,986 $24,275
Mar 9, 2022 $0.000568
+0.16%
$289,496 $41,134
Mar 8, 2022 $0.000571
+10.37%
$291,021 $24,717
Mar 7, 2022 $0.000519
-0.61%
$264,682 $22,852
Mar 6, 2022 $0.000524
+1.30%
$267,119 $24,114
Mar 5, 2022 $0.000517
-1.43%
$263,636 $21,542
Mar 4, 2022 $0.000527
-8.44%
$268,893 $16,115
Mar 3, 2022 $0.000579
-7.63%
$295,188 $22,341
Mar 2, 2022 $0.000625
+6.03%
$318,497 $29,823
Mar 1, 2022 $0.000589
-1.29%
$300,638 $24,501
Feb 28, 2022 $0.000593
+7.67%
$302,356 $25,833
Feb 27, 2022 $0.000553
-0.92%
$281,858 $26,242
Feb 26, 2022 $0.00056
+0.38%
$285,792 $15,871
Feb 25, 2022 $0.000558
+1.45%
$284,685 $20,746
Feb 24, 2022 $0.00055
-11.84%
$280,611 $28,951
Feb 23, 2022 $0.000628
-6.86%
$320,271 $16,189
Feb 22, 2022 $0.000674
+1.27%
$343,804 $9,676
Feb 21, 2022 $0.000665
-1.31%
$339,283 $47,749
Feb 20, 2022 $0.000676
-1.30%
$344,613 $32,440
Feb 19, 2022 $0.000684
-3.56%
$348,965 $45,264
Feb 18, 2022 $0.000716
+3.80%
$365,220 $28,289
Feb 17, 2022 $0.000691
-5.11%
$352,350 $43,339
Feb 16, 2022 $0.000728
-5.24%
$371,495 $36,041
Feb 15, 2022 $0.000765
+5.38%
$390,151 $35,157
Feb 14, 2022 $0.000725
-2.32%
$369,526 $51,201
Feb 13, 2022 $0.000742
-1.37%
$378,313 $26,804
Feb 12, 2022 $0.00075
-1.10%
$382,386 $29,140
Feb 11, 2022 $0.000755
+0.64%
$384,964 $35,766
Feb 10, 2022 $0.000749
-0.96%
$382,191 $45,246
Feb 9, 2022 $0.000757
+1.78%
$386,090 $33,154
Feb 8, 2022 $0.000743
-4.48%
$379,040 $36,686
Feb 7, 2022 $0.000779
+0.80%
$397,224 $47,469
Feb 6, 2022 $0.000773
+2.58%
$394,244 $40,574
Feb 5, 2022 $0.000753
-3.81%
$384,024 $38,842
Feb 4, 2022 $0.000782
-1.65%
$398,819 $90,480
Feb 3, 2022 $0.000797
+12.72%
$406,265 $175,721
Feb 2, 2022 $0.000704
-4.20%
$359,184 $42,906
Feb 1, 2022 $0.000741
+4.09%
$377,724 $49,148
Jan 31, 2022 $0.000712
-4.10%
$363,129 $40,643
Jan 30, 2022 $0.000744
+1.26%
$379,528 $30,062
Jan 29, 2022 $0.000732
+0.80%
$373,172 $30,314
Jan 28, 2022 $0.000728
+2.10%
$371,091 $31,331
Jan 27, 2022 $0.00071
-1.11%
$362,047 $36,552
Jan 26, 2022 $0.000717
+4.14%
$365,693 $67,671
Jan 25, 2022 $0.000692
-12.09%
$352,729 $46,808
Jan 24, 2022 $0.000785
-0.11%
$400,430 $50,800
Jan 23, 2022 $0.000783
+6.32%
$399,566 $34,880
Jan 22, 2022 $0.000735
-12.68%
$374,708 $28,497