Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.000842
-19.06%
$429,630 $53,954
Jan 20, 2022 $0.00105
-0.80%
$533,217 $39,733
Jan 19, 2022 $0.00105
-0.12%
$537,792 $51,787
Jan 18, 2022 $0.00106
-1.32%
$539,350 $47,304
Jan 17, 2022 $0.00107
-2.18%
$546,128 $46,855
Jan 16, 2022 $0.0011
+0.34%
$558,663 $46,534
Jan 15, 2022 $0.00109
-1.97%
$555,755 $43,469
Jan 14, 2022 $0.00111
-17.79%
$567,697 $27,986
Jan 13, 2022 $0.00135
+22.36%
$690,573 $26,560
Jan 12, 2022 $0.00111
+4.56%
$564,390 $6,193
Jan 11, 2022 $0.00106
+1.55%
$539,771 $4,135
Jan 10, 2022 $0.00104
-4.63%
$531,539 $8,579
Jan 9, 2022 $0.00109
-5.35%
$557,364 $1,327
Jan 8, 2022 $0.00115
+10.10%
$588,878 $7,731
Jan 7, 2022 $0.00105
-3.26%
$534,768 $2,599
Jan 6, 2022 $0.00108
+1.40%
$552,814 $5,742
Jan 5, 2022 $0.00107
-12.93%
$545,277 $8,716
Jan 4, 2022 $0.00123
+1.49%
$626,268 $2,304
Jan 3, 2022 $0.00121
-5.20%
$617,088 $6,112
Jan 2, 2022 $0.00128
+1.97%
$650,928 $331
Jan 1, 2022 $0.00125
-1.29%
$638,336 $3,597
Dec 31, 2021 $0.00127
+5.84%
$646,668 $5,945
Dec 30, 2021 $0.0012
-0.74%
$610,968 $2,572
Dec 29, 2021 $0.00121
-4.98%
$615,549 $9,750
Dec 28, 2021 $0.00131
+7.47%
$670,226 $11,556
Dec 27, 2021 $0.00122
+3.71%
$623,725 $2,528
Dec 26, 2021 $0.00118
-2.49%
$601,420 $2,673
Dec 25, 2021 $0.00121
+3.21%
$616,806 $2,223
Dec 24, 2021 $0.00117
-3.98%
$597,564 $1,146
Dec 23, 2021 $0.00122
-2.29%
$622,257 $14,481
Dec 22, 2021 $0.00125
+4.71%
$636,924 $78,940
Dec 21, 2021 $0.00119
+1.64%
$608,517 $34,904
Dec 20, 2021 $0.00117
-1.04%
$598,880 $66,876
Dec 19, 2021 $0.00119
+4.97%
$606,599 $86,090
Dec 18, 2021 $0.00113
-1.04%
$576,799 $40,842
Dec 17, 2021 $0.00114
+1.78%
$583,088 $78,971
Dec 16, 2021 $0.00112
-1.96%
$572,440 $34,586
Dec 15, 2021 $0.00114
-4.06%
$582,430 $65,983
Dec 14, 2021 $0.00119
-7.95%
$607,041 $56,781
Dec 13, 2021 $0.00129
-6.66%
$657,435 $72,553
Dec 12, 2021 $0.00138
+3.40%
$702,658 $262,777
Dec 11, 2021 $0.00134
+10.54%
$682,010 $58,427
Dec 10, 2021 $0.00121
+1.39%
$616,081 $39,514
Dec 9, 2021 $0.00119
-4.04%
$605,838 $54,010
Dec 8, 2021 $0.00124
+3.09%
$631,571 $51,184
Dec 7, 2021 $0.0012
-6.44%
$612,606 $31,068
Dec 6, 2021 $0.00128
-10.10%
$654,745 $57,751
Dec 5, 2021 $0.00143
+5.58%
$730,367 $95,029
Dec 4, 2021 $0.00135
-4.68%
$691,001 $45,122
Dec 3, 2021 $0.00142
-7.52%
$724,912 $35,282