Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.00154
+0.62%
$785,379 $29,410
Dec 1, 2021 $0.00153
-6.34%
$780,475 $40,757
Nov 30, 2021 $0.00164
+1.68%
$835,364 $40,494
Nov 29, 2021 $0.00161
-1.35%
$821,571 $34,628
Nov 28, 2021 $0.00169
+11.04%
$862,393 $42,377
Nov 27, 2021 $0.00152
-6.87%
$776,603 $41,664
Nov 26, 2021 $0.00164
+8.59%
$834,548 $114,663
Nov 25, 2021 $0.00151
-7.89%
$769,496 $104,032
Nov 24, 2021 $0.00164
+10.72%
$835,436 $70,274
Nov 23, 2021 $0.00148
+1.72%
$756,640 $65,061
Nov 22, 2021 $0.00145
-12.44%
$741,551 $80,892
Nov 21, 2021 $0.00166
+10.77%
$845,530 $56,334
Nov 20, 2021 $0.0015
+0.24%
$763,291 $60,616
Nov 19, 2021 $0.0015
+7.28%
$763,888 $219,485
Nov 18, 2021 $0.0014
-7.98%
$711,514 $76,902
Nov 17, 2021 $0.00151
-7.50%
$771,348 $63,547
Nov 16, 2021 $0.00163
-11.74%
$831,443 $68,312
Nov 15, 2021 $0.00184
+4.02%
$939,024 $70,782
Nov 14, 2021 $0.00177
+13.22%
$902,266 $55,645
Nov 13, 2021 $0.00157
+0.65%
$801,320 $35,515
Nov 12, 2021 $0.00157
-2.35%
$798,434 $60,986
Nov 11, 2021 $0.0016
-8.73%
$816,600 $50,716
Nov 10, 2021 $0.00176
-4.96%
$898,345 $69,120
Nov 9, 2021 $0.00185
+2.27%
$941,574 $73,794
Nov 8, 2021 $0.0018
+6.83%
$918,870 $68,378
Nov 7, 2021 $0.00169
+0.12%
$860,462 $58,901
Nov 6, 2021 $0.00169
-2.59%
$862,070 $62,911
Nov 5, 2021 $0.00174
-2.76%
$886,136 $49,110
Nov 4, 2021 $0.00179
+16.67%
$912,843 $43,057
Nov 3, 2021 $0.00153
+3.44%
$782,406 $61,009
Nov 2, 2021 $0.00148
-1.41%
$754,788 $66,008
Nov 1, 2021 $0.0015
-5.55%
$764,693 $63,973
Oct 31, 2021 $0.00159
+3.71%
$809,667 $58,954
Oct 30, 2021 $0.00153
-1.04%
$782,257 $44,349
Oct 29, 2021 $0.00155
+13.90%
$792,261 $50,366
Oct 28, 2021 $0.00136
+173.38%
$694,631 $52,021
Oct 27, 2021 $0.000499
+22.05%
$254,609 $236,295
Oct 26, 2021 $0.000408
-23.39%
$208,196 $431,780
Oct 25, 2021 $0.000542
+11.21%
$276,467 $605,637
Oct 24, 2021 $0.000489
+8.57%
$249,555 $497,765
Oct 23, 2021 $0.00045
-15.03%
$229,730 $772,573
Oct 22, 2021 $0.000524
+26.11%
$267,121 $249,407
Oct 21, 2021 $0.000417
+139.72%
$212,600 $138,994
Oct 20, 2021 $0.000165
+6.54%
$84,119 $535,947
Oct 19, 2021 $0.00017
-5.87%
$86,819 $974,039
Oct 18, 2021 $0.000181
+4.78%
$92,163 $1.13 million
Oct 17, 2021 $0.000172
-16.72%
$87,924 $978,840
Oct 16, 2021 $0.000207
-1.29%
$105,420 $999,152
Oct 15, 2021 $0.000183
-1.24%
$93,300 $603,809
Oct 14, 2021 $0.000186
-3.81%
$94,718 $524,429