Bottos Historical Data

BTO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.000194
-5.27%
$ 98,684 $ 821,127
Oct 12, 2021 $ 0.000179
-14.21%
$ 91,212 $ 772,910
Oct 11, 2021 $ 0.000209
+13.15%
$ 106,585 $ 853,340
Oct 10, 2021 $ 0.000185
-8.48%
$ 94,264 $ 523,961
Oct 9, 2021 $ 0.000176
-14.72%
$ 89,907 $ 510,919
Oct 8, 2021 $ 0.000207
+1.74%
$ 105,408 $ 583,942
Oct 7, 2021 $ 0.000175
-18.14%
$ 89,013 $ 325,096
Oct 6, 2021 $ 0.000213
-22.44%
$ 108,475 $ 496,135
Oct 5, 2021 $ 0.000274
+0.98%
$ 139,721 $ 558,488
Oct 4, 2021 $ 0.000271
+53.88%
$ 138,261 $ 520,895
Oct 3, 2021 $ 0.000263
-15.10%
$ 134,173 $ 470,118
Oct 2, 2021 $ 0.00031
+23.20%
$ 158,042 $ 582,066
Oct 1, 2021 $ 0.000252
-17.92%
$ 128,343 $ 365,852
Sep 30, 2021 $ 0.000307
+18.93%
$ 156,313 $ 458,572
Sep 29, 2021 $ 0.00023
-33.42%
$ 117,221 $ 252,664
Sep 28, 2021 $ 0.000298
-21.35%
$ 152,177 $ 81,248
Sep 27, 2021 $ 0.000379
-66.15%
$ 193,247 $ 103,669
Sep 26, 2021 $ 0.00112
-18.78%
$ 570,855 $ 25,619
Sep 25, 2021 $ 0.00138
+4.85%
$ 702,888 $ 8,428
Sep 24, 2021 $ 0.00131
-9.23%
$ 670,342 $ 3,437
Sep 23, 2021 $ 0.00145
-5.65%
$ 738,516 $ 6,205
Sep 22, 2021 $ 0.00153
+8.65%
$ 782,366 $ 761
Sep 21, 2021 $ 0.00141
+5.73%
$ 719,865 $ 7,612
Sep 20, 2021 $ 0.00133
-18.58%
$ 680,837 $ 7,902
Sep 19, 2021 $ 0.00164
-3.56%
$ 836,137 $ 22,003
Sep 18, 2021 $ 0.00167
-14.52%
$ 854,113 $ 112,665
Sep 17, 2021 $ 0.00202
+22.16%
$ 1.03 million $ 52,245
Sep 16, 2021 $ 0.00165
+0.65%
$ 842,816 $ 4,498
Sep 15, 2021 $ 0.00164
-0.68%
$ 837,302 $ 5,480
Sep 14, 2021 $ 0.00165
-12.33%
$ 843,061 $ 11,677
Sep 13, 2021 $ 0.00189
+21.61%
$ 961,899 $ 94,795
Sep 12, 2021 $ 0.00155
-1.84%
$ 790,995 $ 1,248
Sep 11, 2021 $ 0.00158
+2.53%
$ 805,784 $ 1,003
Sep 10, 2021 $ 0.00154
+0.11%
$ 785,759 $ 1,243
Sep 9, 2021 $ 0.00154
+1.32%
$ 784,895 $ 2,774
Sep 8, 2021 $ 0.00152
-3.32%
$ 774,786 $ 7,575
Sep 7, 2021 $ 0.00157
-20.59%
$ 801,897 $ 103,975
Sep 6, 2021 $ 0.00197
-3.79%
$ 1.01 million $ 27,356
Sep 5, 2021 $ 0.00205
+8.54%
$ 1.05 million $ 32,275
Sep 4, 2021 $ 0.00189
-1.02%
$ 964,113 $ 46,505
Sep 3, 2021 $ 0.00191
-2.17%
$ 974,810 $ 76,790
Sep 2, 2021 $ 0.00195
-4.70%
$ 992,567 $ 99,955
Sep 1, 2021 $ 0.00204
+7.56%
$ 1.04 million $ 53,625
Aug 31, 2021 $ 0.0019
-2.51%
$ 969,305 $ 87,544
Aug 30, 2021 $ 0.00196
-3.42%
$ 997,961 $ 49,394
Aug 29, 2021 $ 0.00203
-1.13%
$ 1.04 million $ 128,033
Aug 28, 2021 $ 0.00205
+4.92%
$ 1.05 million $ 174,182
Aug 27, 2021 $ 0.00196
-9.00%
$ 1 million $ 180,513
Aug 26, 2021 $ 0.00215
+33.09%
$ 1.1 million $ 207,486
Aug 25, 2021 $ 0.00164
-4.46%
$ 835,030 $ 42,890