Bottos Historical Data

BTO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00173
-6.16%
$ 882,288 $ 86,640
Aug 23, 2021 $ 0.00184
+1.33%
$ 940,051 $ 43,213
Aug 22, 2021 $ 0.00182
+3.87%
$ 928,017 $ 113,639
Aug 21, 2021 $ 0.00175
+1.57%
$ 892,253 $ 40,352
Aug 20, 2021 $ 0.0017
+2.34%
$ 869,248 $ 45,775
Aug 19, 2021 $ 0.00167
+1.12%
$ 851,460 $ 45,164
Aug 18, 2021 $ 0.00165
+16.35%
$ 842,414 $ 36,341
Aug 17, 2021 $ 0.00142
-1.47%
$ 724,821 $ 42,960
Aug 16, 2021 $ 0.00144
-17.19%
$ 735,353 $ 43,691
Aug 15, 2021 $ 0.0017
-4.88%
$ 868,247 $ 29,700
Aug 14, 2021 $ 0.00179
+10.30%
$ 911,420 $ 33,698
Aug 13, 2021 $ 0.00162
+18.09%
$ 826,314 $ 37,736
Aug 12, 2021 $ 0.00136
-26.84%
$ 696,136 $ 34,811
Aug 11, 2021 $ 0.00186
-11.77%
$ 947,190 $ 40,395
Aug 10, 2021 $ 0.0021
-3.57%
$ 1.07 million $ 59,953
Aug 8, 2021 $ 0.0029
+114.33%
$ 1.48 million $ 591,500
Aug 7, 2021 $ 0.00135
+2.41%
$ 689,901 $ 54,226
Aug 6, 2021 $ 0.00132
+5.54%
$ 673,973 $ 35,628
Aug 5, 2021 $ 0.00124
+5.17%
$ 634,280 $ 28,086
Aug 4, 2021 $ 0.00115
-2.23%
$ 585,549 $ 23,485
Aug 3, 2021 $ 0.00117
-0.73%
$ 599,177 $ 14,255
Aug 2, 2021 $ 0.00118
+0.38%
$ 603,302 $ 10,023
Aug 1, 2021 $ 0.00118
-2.66%
$ 601,211 $ 11,800
Jul 30, 2021 $ 0.00122
-1.02%
$ 622,309 $ 6,765
Jul 29, 2021 $ 0.00123
+3.61%
$ 628,815 $ 6,527
Jul 28, 2021 $ 0.00118
+0.86%
$ 601,364 $ 7,573
Jul 27, 2021 $ 0.00117
+123.43%
$ 595,370 $ 8,538
Jul 26, 2021 $ 0.000522
-52.76%
$ 266,377 $ 39,724
Jul 25, 2021 $ 0.00111
-2.29%
$ 564,791 $ 9,718
Jul 24, 2021 $ 0.00113
-4.36%
$ 577,893 $ 7,049
Jul 23, 2021 $ 0.00118
-1.23%
$ 603,961 $ 9,228
Jul 22, 2021 $ 0.0012
-5.23%
$ 612,187 $ 9,823
Jul 21, 2021 $ 0.00127
+14.04%
$ 646,131 $ 8,877
Jul 20, 2021 $ 0.00111
-5.53%
$ 566,181 $ 8,144
Jul 19, 2021 $ 0.00118
-2.38%
$ 599,307 $ 12,278
Jul 18, 2021 $ 0.00121
+2.38%
$ 615,427 $ 16,942
Jul 17, 2021 $ 0.00118
-2.87%
$ 602,631 $ 17,983
Jul 16, 2021 $ 0.00122
-5.72%
$ 620,408 $ 24,685
Jul 15, 2021 $ 0.00131
-12.81%
$ 669,668 $ 30,177
Jul 14, 2021 $ 0.00151
+1.58%
$ 770,215 $ 38,586
Jul 13, 2021 $ 0.00149
+3.13%
$ 757,701 $ 31,320
Jul 12, 2021 $ 0.00144
+9.39%
$ 735,060 $ 35,153
Jul 11, 2021 $ 0.00132
-3.66%
$ 670,773 $ 29,845
Jul 10, 2021 $ 0.00136
-2.76%
$ 693,909 $ 27,522
Jul 9, 2021 $ 0.00141
-2.10%
$ 718,726 $ 29,488
Jul 8, 2021 $ 0.00144
-4.21%
$ 732,500 $ 27,730
Jul 7, 2021 $ 0.00149
-3.44%
$ 758,551 $ 22,402
Jul 6, 2021 $ 0.00154
+8.47%
$ 786,593 $ 16,738
Jul 5, 2021 $ 0.00142
-0.44%
$ 725,165 $ 58,173
Jul 4, 2021 $ 0.00143
-14.35%
$ 730,147 $ 44,008