Bottos Historical Data

BTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000139
+0.00%
$70,634 $101
Mar 15, 2025 $0.000139
-6.86%
$70,634 $34
Mar 14, 2025 $0.000139
-6.86%
$70,634 $2
Mar 13, 2025 $0.000149
+0.07%
$75,836 $39
Mar 12, 2025 $0.000149
+7.37%
$75,785 $55
Mar 11, 2025 $0.000138
+4.53%
$70,583 $55
Mar 10, 2025 $0.000132
-8.82%
$67,523 $164
Mar 9, 2025 $0.000145
+1.89%
$74,051 $1,199
Mar 8, 2025 $0.000142
+3.26%
$72,674 $16
Mar 7, 2025 $0.000138
-7.88%
$70,379 $10
Mar 6, 2025 $0.00015
+7.77%
$76,397 $119
Mar 5, 2025 $0.000139
-0.14%
$70,889 $170
Mar 4, 2025 $0.000139
-3.20%
$70,991 $109
Mar 3, 2025 $0.000144
-7.76%
$73,337 $362
Mar 2, 2025 $0.000156
+3.79%
$79,507 $2,467
Mar 1, 2025 $0.000138
-9.45%
$70,379 $188
Feb 28, 2025 $0.000152
+13.06%
$77,722 $390
Feb 27, 2025 $0.000135
-10.19%
$68,747 $491
Feb 26, 2025 $0.00015
-6.36%
$76,550 $109
Feb 25, 2025 $0.00016
+0.00%
$81,751 $72
Feb 24, 2025 $0.00016
+0.00%
$81,751 $93
Feb 23, 2025 $0.00016
+1.46%
$81,751 $241
Feb 22, 2025 $0.000158
-0.06%
$80,578 $291
Feb 21, 2025 $0.000158
-1.80%
$80,629 $291
Feb 20, 2025 $0.000161
+1.32%
$82,108 $803
Feb 19, 2025 $0.000159
-0.50%
$81,037 $465
Feb 18, 2025 $0.00016
-0.13%
$81,445 $6,398
Feb 17, 2025 $0.00016
-9.56%
$81,547 $581
Feb 16, 2025 $0.000177
+8.40%
$90,166 $5
Feb 15, 2025 $0.000163
-14.16%
$83,179 $256
Feb 14, 2025 $0.00019
-0.63%
$96,898 $3,962
Feb 13, 2025 $0.000191
-14.98%
$97,510 $1,158
Feb 12, 2025 $0.00018
+0.06%
$91,900 $248
Feb 11, 2025 $0.00018
-0.50%
$91,849 $78
Feb 10, 2025 $0.000181
+0.06%
$92,308 $161
Feb 9, 2025 $0.000181
-6.66%
$92,257 $32
Feb 8, 2025 $0.00018
-3.27%
$91,900 $340
Feb 7, 2025 $0.000194
+0.00%
$-- $14
Feb 6, 2025 $0.000194
-3.77%
$98,836 $1,117
Feb 5, 2025 $0.000201
+4.84%
$102,712 $116
Feb 4, 2025 $0.000192
-9.47%
$97,969 $370
Feb 3, 2025 $0.000212
+9.44%
$108,220 $794
Feb 2, 2025 $0.000194
-7.53%
$98,887 $144
Feb 1, 2025 $0.00021
+4.69%
$106,945 $305
Jan 31, 2025 $0.0002
+0.00%
$102,151 $53
Jan 30, 2025 $0.0002
-9.73%
$102,151 $222
Jan 29, 2025 $0.000222
+16.12%
$113,167 $477
Jan 28, 2025 $0.000191
-3.29%
$97,459 $477
Jan 27, 2025 $0.000195
-18.75%
$99,448 $3,355
Jan 26, 2025 $0.00024
-4.95%
$122,398 $144