Coinranking
Bottos Historical Data
BTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.000385 | +4.76% | ||
| Jul 17 | $ 0.000366 | +2.58% | ||
| Jul 10 | $ 0.00036 | +0.51% | ||
| Jul 3 | $ 0.000357 | -6.74% | ||
| Jun 26 | $ 0.000382 | +7.33% | ||
| Jun 19 | $ 0.000339 | -1.47% | ||
| Jun 12 | $ 0.000373 | -10.18% | ||
| Jun 5 | $ 0.000424 | -0.52% | ||
| May 29 | $ 0.000428 | +0.15% | ||
| May 22 | $ 0.000446 | -7.73% | ||
| May 15 | $ 0.00048 | -1.70% | ||
| May 8 | $ 0.000497 | +9.85% | ||
| May 1 | $ 0.00045 | -13.23% | ||
| Apr 24 | $ 0.00053 | +2.28% | ||
| Apr 17 | $ 0.000519 | -24.27% | ||
| Apr 10 | $ 0.000646 | -4.50% | ||
| Apr 3 | $ 0.000675 | +4.66% | ||
| Mar 27 | $ 0.000649 | -5.78% | ||
| Mar 20 | $ 0.000669 | -17.03% | ||
| Mar 13 | $ 0.000789 | -8.13% | ||
| Mar 6 | $ 0.00072 | -16.91% | ||
| Feb 27 | $ 0.00088 | +15.44% | ||
| Feb 20 | $ 0.000763 | -12.40% | ||
| Feb 13 | $ 0.000876 | -20.39% | ||
| Feb 6 | $ 0.0011 | +95.71% | ||
| Jan 30 | $ 0.000572 | +23.38% | ||
| Jan 23 | $ 0.000468 | +5.41% | ||
| Jan 16 | $ 0.000438 | -6.25% | ||
| Jan 9 | $ 0.000474 | +26.60% | ||
| Jan 2 | $ 0.000368 | +8.12% | ||
| Dec 26 | $ 0.00034 | +7.28% | ||
| Dec 19 | $ 0.000314 | -5.35% | ||
| Dec 12 | $ 0.000332 | -10.04% | ||
| Dec 5 | $ 0.000372 | +9.91% | ||
| Nov 28 | $ 0.000338 | -8.36% | ||
| Nov 21 | $ 0.000386 | +3.30% | ||
| Nov 14 | $ 0.000398 | -7.18% | ||
| Nov 7 | $ 0.000425 | -16.27% | ||
| Oct 31 | $ 0.000507 | +0.16% | ||
| Oct 24 | $ 0.000508 | -1.26% | ||
| Oct 17 | $ 0.000511 | +0.63% | ||
| Oct 10 | $ 0.00051 | -6.53% | ||
| Oct 3 | $ 0.000547 | +1.29% | ||
| Sep 26 | $ 0.000542 | +10.50% | ||
| Sep 19 | $ 0.000506 | +0.69% | ||
| Sep 12 | $ 0.000503 | -3.07% | ||
| Sep 5 | $ 0.00052 | +2.32% | ||
| Aug 29 | $ 0.000509 | -4.58% | ||
| Aug 22 | $ 0.000538 | -0.27% | ||
| Aug 15 | $ 0.000543 | -3.84% | ||