Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.00167
+30.74%
$853,659 $37,409
Jul 2, 2021 $0.00128
-9.42%
$652,485 $30,997
Jul 1, 2021 $0.00147
+12.15%
$750,144 $37,573
Jun 30, 2021 $0.00131
-12.41%
$667,815 $32,941
Jun 29, 2021 $0.00149
+2.28%
$762,065 $11,439
Jun 28, 2021 $0.00146
-2.55%
$745,631 $15,978
Jun 27, 2021 $0.0015
-0.27%
$765,498 $13,109
Jun 26, 2021 $0.00151
+1.68%
$769,160 $13,452
Jun 25, 2021 $0.00148
-17.01%
$755,379 $29,012
Jun 24, 2021 $0.00179
+2.26%
$915,229 $21,771
Jun 23, 2021 $0.00175
+56.02%
$894,145 $56,388
Jun 22, 2021 $0.00112
-8.09%
$573,047 $39,725
Jun 21, 2021 $0.00126
-23.02%
$642,684 $31,209
Jun 20, 2021 $0.00164
-1.69%
$837,776 $25,030
Jun 19, 2021 $0.00167
-5.41%
$852,443 $14,992
Jun 18, 2021 $0.00177
+0.44%
$901,493 $20,559
Jun 17, 2021 $0.00176
-4.79%
$897,308 $17,255
Jun 16, 2021 $0.00185
-9.90%
$944,277 $21,805
Jun 15, 2021 $0.00205
+1.92%
$1.05 million $20,373
Jun 14, 2021 $0.00201
-5.30%
$1.02 million $30,494
Jun 13, 2021 $0.00212
+8.35%
$1.08 million $88,568
Jun 12, 2021 $0.00196
+16.98%
$1 million $72,167
Jun 11, 2021 $0.00169
+1.39%
$863,989 $35,472
Jun 10, 2021 $0.00165
-7.83%
$842,801 $41,301
Jun 9, 2021 $0.00178
+8.54%
$909,729 $47,021
Jun 8, 2021 $0.00165
-10.50%
$843,122 $55,222
Jun 7, 2021 $0.00185
+2.52%
$941,662 $48,782
Jun 6, 2021 $0.00181
-1.09%
$923,960 $37,214
Jun 5, 2021 $0.00182
-0.27%
$929,252 $44,025
Jun 4, 2021 $0.00184
-5.74%
$940,414 $43,485
Jun 3, 2021 $0.00196
-2.71%
$997,238 $45,618
Jun 2, 2021 $0.00201
-1.96%
$1.03 million $46,045
Jun 1, 2021 $0.00206
+1.50%
$1.05 million $38,160
May 30, 2021 $0.00188
-4.56%
$959,543 $33,755
May 29, 2021 $0.00197
+2.61%
$1.01 million $33,223
May 28, 2021 $0.00192
-2.50%
$981,570 $48,176
May 27, 2021 $0.00198
-0.45%
$1.01 million $55,100
May 26, 2021 $0.00199
-3.12%
$1.01 million $63,821
May 25, 2021 $0.00205
-9.80%
$1.04 million $65,892
May 24, 2021 $0.00227
+13.25%
$1.16 million $107,520
May 23, 2021 $0.00201
-20.34%
$1.02 million $77,470
May 22, 2021 $0.00252
-6.48%
$1.28 million $71,215
May 21, 2021 $0.00269
+0.39%
$1.37 million $87,616
May 20, 2021 $0.00268
-3.06%
$1.37 million $104,556
May 19, 2021 $0.00277
-24.63%
$1.41 million $157,756
May 18, 2021 $0.00367
-10.18%
$1.87 million $154,291
May 17, 2021 $0.00408
-6.41%
$2.08 million $166,995
May 16, 2021 $0.00436
-19.47%
$2.23 million $1.55 million
May 15, 2021 $0.00542
+61.33%
$2.76 million $837,436
May 14, 2021 $0.00336
+14.03%
$1.71 million $34,896