Bottos Historical Data

BTO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00167
+30.74%
$ 853,659 $ 37,409
Jul 2, 2021 $ 0.00128
-9.42%
$ 652,485 $ 30,997
Jul 1, 2021 $ 0.00147
+12.15%
$ 750,144 $ 37,573
Jun 30, 2021 $ 0.00131
-12.41%
$ 667,815 $ 32,941
Jun 29, 2021 $ 0.00149
+2.28%
$ 762,065 $ 11,439
Jun 28, 2021 $ 0.00146
-2.55%
$ 745,631 $ 15,978
Jun 27, 2021 $ 0.0015
-0.27%
$ 765,498 $ 13,109
Jun 26, 2021 $ 0.00151
+1.68%
$ 769,160 $ 13,452
Jun 25, 2021 $ 0.00148
-17.01%
$ 755,379 $ 29,012
Jun 24, 2021 $ 0.00179
+2.26%
$ 915,229 $ 21,771
Jun 23, 2021 $ 0.00175
+56.02%
$ 894,145 $ 56,388
Jun 22, 2021 $ 0.00112
-8.09%
$ 573,047 $ 39,725
Jun 21, 2021 $ 0.00126
-23.02%
$ 642,684 $ 31,209
Jun 20, 2021 $ 0.00164
-1.69%
$ 837,776 $ 25,030
Jun 19, 2021 $ 0.00167
-5.41%
$ 852,443 $ 14,992
Jun 18, 2021 $ 0.00177
+0.44%
$ 901,493 $ 20,559
Jun 17, 2021 $ 0.00176
-4.79%
$ 897,308 $ 17,255
Jun 16, 2021 $ 0.00185
-9.90%
$ 944,277 $ 21,805
Jun 15, 2021 $ 0.00205
+1.92%
$ 1.05 million $ 20,373
Jun 14, 2021 $ 0.00201
-5.30%
$ 1.02 million $ 30,494
Jun 13, 2021 $ 0.00212
+8.35%
$ 1.08 million $ 88,568
Jun 12, 2021 $ 0.00196
+16.98%
$ 1 million $ 72,167
Jun 11, 2021 $ 0.00169
+1.39%
$ 863,989 $ 35,472
Jun 10, 2021 $ 0.00165
-7.83%
$ 842,801 $ 41,301
Jun 9, 2021 $ 0.00178
+8.54%
$ 909,729 $ 47,021
Jun 8, 2021 $ 0.00165
-10.50%
$ 843,122 $ 55,222
Jun 7, 2021 $ 0.00185
+2.52%
$ 941,662 $ 48,782
Jun 6, 2021 $ 0.00181
-1.09%
$ 923,960 $ 37,214
Jun 5, 2021 $ 0.00182
-0.27%
$ 929,252 $ 44,025
Jun 4, 2021 $ 0.00184
-5.74%
$ 940,414 $ 43,485
Jun 3, 2021 $ 0.00196
-2.71%
$ 997,238 $ 45,618
Jun 2, 2021 $ 0.00201
-1.96%
$ 1.03 million $ 46,045
Jun 1, 2021 $ 0.00206
+1.50%
$ 1.05 million $ 38,160
May 30, 2021 $ 0.00188
-4.56%
$ 959,543 $ 33,755
May 29, 2021 $ 0.00197
+2.61%
$ 1.01 million $ 33,223
May 28, 2021 $ 0.00192
-2.50%
$ 981,570 $ 48,176
May 27, 2021 $ 0.00198
-0.45%
$ 1.01 million $ 55,100
May 26, 2021 $ 0.00199
-3.12%
$ 1.01 million $ 63,821
May 25, 2021 $ 0.00205
-9.80%
$ 1.04 million $ 65,892
May 24, 2021 $ 0.00227
+13.25%
$ 1.16 million $ 107,520
May 23, 2021 $ 0.00201
-20.34%
$ 1.02 million $ 77,470
May 22, 2021 $ 0.00252
-6.48%
$ 1.28 million $ 71,215
May 21, 2021 $ 0.00269
+0.39%
$ 1.37 million $ 87,616
May 20, 2021 $ 0.00268
-3.06%
$ 1.37 million $ 104,556
May 19, 2021 $ 0.00277
-24.63%
$ 1.41 million $ 157,756
May 18, 2021 $ 0.00367
-10.18%
$ 1.87 million $ 154,291
May 17, 2021 $ 0.00408
-6.41%
$ 2.08 million $ 166,995
May 16, 2021 $ 0.00436
-19.47%
$ 2.23 million $ 1.55 million
May 15, 2021 $ 0.00542
+61.33%
$ 2.76 million $ 837,436
May 14, 2021 $ 0.00336
+14.03%
$ 1.71 million $ 34,896