Bottos Historical Data

BTO Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00295
-10.99%
$ 1.5 million $ 43,288
May 12, 2021 $ 0.00332
-14.45%
$ 1.69 million $ 52,168
May 11, 2021 $ 0.00388
+17.74%
$ 1.98 million $ 98,473
May 10, 2021 $ 0.0033
-9.26%
$ 1.68 million $ 179,262
May 9, 2021 $ 0.00363
-7.25%
$ 1.85 million $ 56,209
May 8, 2021 $ 0.00392
+1.43%
$ 2 million $ 58,743
May 7, 2021 $ 0.00386
+5.50%
$ 1.97 million $ 48,547
May 6, 2021 $ 0.00366
+2.07%
$ 1.87 million $ 53,620
May 5, 2021 $ 0.00359
+11.43%
$ 1.83 million $ 37,290
May 4, 2021 $ 0.00322
-20.79%
$ 1.64 million $ 66,938
May 3, 2021 $ 0.00407
+15.79%
$ 2.07 million $ 73,499
May 2, 2021 $ 0.00351
-8.30%
$ 1.79 million $ 52,140
May 1, 2021 $ 0.00383
+11.61%
$ 1.95 million $ 37,114
Apr 30, 2021 $ 0.00343
+0.39%
$ 1.75 million $ 56,577
Apr 29, 2021 $ 0.00342
-2.34%
$ 1.74 million $ 57,355
Apr 28, 2021 $ 0.0035
-10.16%
$ 1.78 million $ 48,258
Apr 27, 2021 $ 0.00389
+11.08%
$ 1.99 million $ 50,328
Apr 26, 2021 $ 0.00351
+8.28%
$ 1.79 million $ 46,250
Apr 25, 2021 $ 0.00324
-6.62%
$ 1.65 million $ 68,554
Apr 24, 2021 $ 0.00347
+6.33%
$ 1.77 million $ 46,950
Apr 23, 2021 $ 0.00326
-9.93%
$ 1.66 million $ 78,996
Apr 22, 2021 $ 0.00362
-3.08%
$ 1.85 million $ 73,249
Apr 21, 2021 $ 0.00374
-11.28%
$ 1.91 million $ 55,701
Apr 20, 2021 $ 0.00421
+2.48%
$ 2.15 million $ 55,839
Apr 19, 2021 $ 0.00411
-22.23%
$ 2.09 million $ 98,703
Apr 18, 2021 $ 0.00528
+1.92%
$ 2.69 million $ 97,229
Apr 17, 2021 $ 0.00518
+8.98%
$ 2.64 million $ 138,440
Apr 16, 2021 $ 0.00475
+0.57%
$ 2.42 million $ 214,411
Apr 15, 2021 $ 0.00473
-2.16%
$ 2.41 million $ 189,298
Apr 14, 2021 $ 0.00483
+0.72%
$ 2.46 million $ 210,296
Apr 13, 2021 $ 0.00479
+3.31%
$ 2.45 million $ 195,824
Apr 12, 2021 $ 0.00464
+6.04%
$ 2.37 million $ 203,600
Apr 11, 2021 $ 0.00438
-5.47%
$ 2.23 million $ 183,654
Apr 10, 2021 $ 0.00463
-1.50%
$ 2.36 million $ 184,611
Apr 9, 2021 $ 0.0047
-4.82%
$ 2.4 million $ 200,262
Apr 8, 2021 $ 0.00494
+14.81%
$ 2.52 million $ 225,603
Apr 7, 2021 $ 0.0043
+5.14%
$ 2.19 million $ 247,484
Apr 6, 2021 $ 0.00409
+0.60%
$ 2.09 million $ 211,339
Apr 5, 2021 $ 0.00407
+9.68%
$ 2.07 million $ 240,163
Apr 4, 2021 $ 0.00371
-3.75%
$ 1.89 million $ 246,839
Apr 3, 2021 $ 0.00385
+1.15%
$ 1.97 million $ 220,485
Apr 2, 2021 $ 0.00381
-3.96%
$ 1.94 million $ 200,484
Apr 1, 2021 $ 0.00397
+7.38%
$ 2.02 million $ 214,008
Mar 30, 2021 $ 0.00351
+8.72%
$ 1.79 million $ 211,286
Mar 29, 2021 $ 0.00331
+5.58%
$ 1.69 million $ 257,663
Mar 28, 2021 $ 0.00313
-2.30%
$ 1.6 million $ 156,941
Mar 27, 2021 $ 0.00307
-2.53%
$ 1.57 million $ 157,190
Mar 26, 2021 $ 0.00315
+12.61%
$ 1.61 million $ 159,060
Mar 25, 2021 $ 0.0028
-1.09%
$ 1.43 million $ 135,573
Mar 24, 2021 $ 0.00283
-6.19%
$ 1.44 million $ 144,018