Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $0.00295
-10.99%
$1.5 million $43,288
May 12, 2021 $0.00332
-14.45%
$1.69 million $52,168
May 11, 2021 $0.00388
+17.74%
$1.98 million $98,473
May 10, 2021 $0.0033
-9.26%
$1.68 million $179,262
May 9, 2021 $0.00363
-7.25%
$1.85 million $56,209
May 8, 2021 $0.00392
+1.43%
$2 million $58,743
May 7, 2021 $0.00386
+5.50%
$1.97 million $48,547
May 6, 2021 $0.00366
+2.07%
$1.87 million $53,620
May 5, 2021 $0.00359
+11.43%
$1.83 million $37,290
May 4, 2021 $0.00322
-20.79%
$1.64 million $66,938
May 3, 2021 $0.00407
+15.79%
$2.07 million $73,499
May 2, 2021 $0.00351
-8.30%
$1.79 million $52,140
May 1, 2021 $0.00383
+11.61%
$1.95 million $37,114
Apr 30, 2021 $0.00343
+0.39%
$1.75 million $56,577
Apr 29, 2021 $0.00342
-2.34%
$1.74 million $57,355
Apr 28, 2021 $0.0035
-10.16%
$1.78 million $48,258
Apr 27, 2021 $0.00389
+11.08%
$1.99 million $50,328
Apr 26, 2021 $0.00351
+8.28%
$1.79 million $46,250
Apr 25, 2021 $0.00324
-6.62%
$1.65 million $68,554
Apr 24, 2021 $0.00347
+6.33%
$1.77 million $46,950
Apr 23, 2021 $0.00326
-9.93%
$1.66 million $78,996
Apr 22, 2021 $0.00362
-3.08%
$1.85 million $73,249
Apr 21, 2021 $0.00374
-11.28%
$1.91 million $55,701
Apr 20, 2021 $0.00421
+2.48%
$2.15 million $55,839
Apr 19, 2021 $0.00411
-22.23%
$2.09 million $98,703
Apr 18, 2021 $0.00528
+1.92%
$2.69 million $97,229
Apr 17, 2021 $0.00518
+8.98%
$2.64 million $138,440
Apr 16, 2021 $0.00475
+0.57%
$2.42 million $214,411
Apr 15, 2021 $0.00473
-2.16%
$2.41 million $189,298
Apr 14, 2021 $0.00483
+0.72%
$2.46 million $210,296
Apr 13, 2021 $0.00479
+3.31%
$2.45 million $195,824
Apr 12, 2021 $0.00464
+6.04%
$2.37 million $203,600
Apr 11, 2021 $0.00438
-5.47%
$2.23 million $183,654
Apr 10, 2021 $0.00463
-1.50%
$2.36 million $184,611
Apr 9, 2021 $0.0047
-4.82%
$2.4 million $200,262
Apr 8, 2021 $0.00494
+14.81%
$2.52 million $225,603
Apr 7, 2021 $0.0043
+5.14%
$2.19 million $247,484
Apr 6, 2021 $0.00409
+0.60%
$2.09 million $211,339
Apr 5, 2021 $0.00407
+9.68%
$2.07 million $240,163
Apr 4, 2021 $0.00371
-3.75%
$1.89 million $246,839
Apr 3, 2021 $0.00385
+1.15%
$1.97 million $220,485
Apr 2, 2021 $0.00381
-3.96%
$1.94 million $200,484
Apr 1, 2021 $0.00397
+7.38%
$2.02 million $214,008
Mar 30, 2021 $0.00351
+8.72%
$1.79 million $211,286
Mar 29, 2021 $0.00331
+5.58%
$1.69 million $257,663
Mar 28, 2021 $0.00313
-2.30%
$1.6 million $156,941
Mar 27, 2021 $0.00307
-2.53%
$1.57 million $157,190
Mar 26, 2021 $0.00315
+12.61%
$1.61 million $159,060
Mar 25, 2021 $0.0028
-1.09%
$1.43 million $135,573
Mar 24, 2021 $0.00283
-6.19%
$1.44 million $144,018