Bottos Historical Data

BTO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00302
+7.54%
$ 1.54 million $ 138,763
Mar 22, 2021 $ 0.00281
-7.40%
$ 1.43 million $ 161,520
Mar 21, 2021 $ 0.00303
-3.98%
$ 1.55 million $ 146,818
Mar 20, 2021 $ 0.00316
+3.83%
$ 1.61 million $ 153,147
Mar 19, 2021 $ 0.00304
-2.17%
$ 1.55 million $ 141,695
Mar 18, 2021 $ 0.00311
+3.67%
$ 1.59 million $ 135,115
Mar 17, 2021 $ 0.00315
-9.59%
$ 1.61 million $ 149,568
Mar 16, 2021 $ 0.00348
+4.99%
$ 1.77 million $ 146,868
Mar 15, 2021 $ 0.00331
+10.54%
$ 1.69 million $ 152,396
Mar 14, 2021 $ 0.003
-17.93%
$ 1.53 million $ 172,967
Mar 13, 2021 $ 0.00366
+30.33%
$ 1.87 million $ 179,359
Mar 12, 2021 $ 0.00281
+3.31%
$ 1.44 million $ 131,614
Mar 11, 2021 $ 0.00272
-4.03%
$ 1.39 million $ 152,467
Mar 10, 2021 $ 0.00284
-5.87%
$ 1.45 million $ 133,278
Mar 9, 2021 $ 0.00302
-1.97%
$ 1.54 million $ 139,157
Mar 8, 2021 $ 0.00308
-3.41%
$ 1.57 million $ 131,824
Mar 7, 2021 $ 0.00319
+16.02%
$ 1.63 million $ 132,929
Mar 6, 2021 $ 0.00275
+3.50%
$ 1.4 million $ 112,665
Mar 5, 2021 $ 0.00265
+4.93%
$ 1.35 million $ 121,724
Mar 4, 2021 $ 0.00253
+1.48%
$ 1.29 million $ 128,058
Mar 3, 2021 $ 0.00249
-5.19%
$ 1.27 million $ 120,947
Mar 2, 2021 $ 0.00263
+4.42%
$ 1.34 million $ 116,303
Mar 1, 2021 $ 0.00251
+4.75%
$ 1.28 million $ 121,980
Feb 28, 2021 $ 0.0024
-14.52%
$ 1.22 million $ 145,729
Feb 27, 2021 $ 0.00281
+4.68%
$ 1.43 million $ 116,322
Feb 26, 2021 $ 0.00268
-2.67%
$ 1.37 million $ 134,763
Feb 25, 2021 $ 0.00276
-8.32%
$ 1.41 million $ 141,382
Feb 24, 2021 $ 0.00301
+14.45%
$ 1.54 million $ 128,248
Feb 23, 2021 $ 0.00263
-6.24%
$ 1.34 million $ 148,103
Feb 22, 2021 $ 0.0028
-10.55%
$ 1.43 million $ 168,766
Feb 21, 2021 $ 0.00313
-5.44%
$ 1.6 million $ 143,922
Feb 20, 2021 $ 0.00331
-12.66%
$ 1.69 million $ 159,932
Feb 19, 2021 $ 0.00379
+10.17%
$ 1.93 million $ 170,330
Feb 18, 2021 $ 0.00344
+4.27%
$ 1.75 million $ 158,824
Feb 17, 2021 $ 0.0033
-1.81%
$ 1.68 million $ 163,380
Feb 16, 2021 $ 0.00336
-8.57%
$ 1.71 million $ 136,115
Feb 15, 2021 $ 0.00368
+1.50%
$ 1.88 million $ 162,439
Feb 14, 2021 $ 0.00362
+1.13%
$ 1.85 million $ 175,288
Feb 13, 2021 $ 0.00358
+3.58%
$ 1.83 million $ 183,065
Feb 12, 2021 $ 0.00346
+20.47%
$ 1.76 million $ 156,031
Feb 11, 2021 $ 0.00287
-16.37%
$ 1.46 million $ 151,943
Feb 10, 2021 $ 0.00308
+7.46%
$ 1.57 million $ 165,125
Feb 9, 2021 $ 0.00321
-6.39%
$ 1.64 million $ 143,778
Feb 8, 2021 $ 0.0031
+31.96%
$ 1.58 million $ 139,848
Feb 7, 2021 $ 0.00235
-19.09%
$ 1.2 million $ 130,955
Feb 6, 2021 $ 0.0029
+13.23%
$ 1.48 million $ 136,452
Feb 5, 2021 $ 0.00256
-10.69%
$ 1.31 million $ 139,346
Feb 4, 2021 $ 0.00287
+16.59%
$ 1.46 million $ 142,323
Feb 3, 2021 $ 0.00246
+4.92%
$ 1.26 million $ 130,550
Feb 2, 2021 $ 0.00235
+4.13%
$ 1.2 million $ 128,120