Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.00302
+7.54%
$1.54 million $138,763
Mar 22, 2021 $0.00281
-7.40%
$1.43 million $161,520
Mar 21, 2021 $0.00303
-3.98%
$1.55 million $146,818
Mar 20, 2021 $0.00316
+3.83%
$1.61 million $153,147
Mar 19, 2021 $0.00304
-2.17%
$1.55 million $141,695
Mar 18, 2021 $0.00311
+3.67%
$1.59 million $135,115
Mar 17, 2021 $0.00315
-9.59%
$1.61 million $149,568
Mar 16, 2021 $0.00348
+4.99%
$1.77 million $146,868
Mar 15, 2021 $0.00331
+10.54%
$1.69 million $152,396
Mar 14, 2021 $0.003
-17.93%
$1.53 million $172,967
Mar 13, 2021 $0.00366
+30.33%
$1.87 million $179,359
Mar 12, 2021 $0.00281
+3.31%
$1.44 million $131,614
Mar 11, 2021 $0.00272
-4.03%
$1.39 million $152,467
Mar 10, 2021 $0.00284
-5.87%
$1.45 million $133,278
Mar 9, 2021 $0.00302
-1.97%
$1.54 million $139,157
Mar 8, 2021 $0.00308
-3.41%
$1.57 million $131,824
Mar 7, 2021 $0.00319
+16.02%
$1.63 million $132,929
Mar 6, 2021 $0.00275
+3.50%
$1.4 million $112,665
Mar 5, 2021 $0.00265
+4.93%
$1.35 million $121,724
Mar 4, 2021 $0.00253
+1.48%
$1.29 million $128,058
Mar 3, 2021 $0.00249
-5.19%
$1.27 million $120,947
Mar 2, 2021 $0.00263
+4.42%
$1.34 million $116,303
Mar 1, 2021 $0.00251
+4.75%
$1.28 million $121,980
Feb 28, 2021 $0.0024
-14.52%
$1.22 million $145,729
Feb 27, 2021 $0.00281
+4.68%
$1.43 million $116,322
Feb 26, 2021 $0.00268
-2.67%
$1.37 million $134,763
Feb 25, 2021 $0.00276
-8.32%
$1.41 million $141,382
Feb 24, 2021 $0.00301
+14.45%
$1.54 million $128,248
Feb 23, 2021 $0.00263
-6.24%
$1.34 million $148,103
Feb 22, 2021 $0.0028
-10.55%
$1.43 million $168,766
Feb 21, 2021 $0.00313
-5.44%
$1.6 million $143,922
Feb 20, 2021 $0.00331
-12.66%
$1.69 million $159,932
Feb 19, 2021 $0.00379
+10.17%
$1.93 million $170,330
Feb 18, 2021 $0.00344
+4.27%
$1.75 million $158,824
Feb 17, 2021 $0.0033
-1.81%
$1.68 million $163,380
Feb 16, 2021 $0.00336
-8.57%
$1.71 million $136,115
Feb 15, 2021 $0.00368
+1.50%
$1.88 million $162,439
Feb 14, 2021 $0.00362
+1.13%
$1.85 million $175,288
Feb 13, 2021 $0.00358
+3.58%
$1.83 million $183,065
Feb 12, 2021 $0.00346
+20.47%
$1.76 million $156,031
Feb 11, 2021 $0.00287
-16.37%
$1.46 million $151,943
Feb 10, 2021 $0.00308
+7.46%
$1.57 million $165,125
Feb 9, 2021 $0.00321
-6.39%
$1.64 million $143,778
Feb 8, 2021 $0.0031
+31.96%
$1.58 million $139,848
Feb 7, 2021 $0.00235
-19.09%
$1.2 million $130,955
Feb 6, 2021 $0.0029
+13.23%
$1.48 million $136,452
Feb 5, 2021 $0.00256
-10.69%
$1.31 million $139,346
Feb 4, 2021 $0.00287
+16.59%
$1.46 million $142,323
Feb 3, 2021 $0.00246
+4.92%
$1.26 million $130,550
Feb 2, 2021 $0.00235
+4.13%
$1.2 million $128,120