Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.00225
+0.21%
$1.15 million $110,213
Jan 30, 2021 $0.00247
+20.35%
$1.26 million $116,103
Jan 29, 2021 $0.00205
+10.03%
$1.04 million $123,015
Jan 28, 2021 $0.00186
-13.56%
$948,071 $105,898
Jan 27, 2021 $0.00215
-15.10%
$1.1 million $99,336
Jan 26, 2021 $0.00253
+37.96%
$1.29 million $107,965
Jan 24, 2021 $0.00202
-3.97%
$1.03 million $95,383
Jan 23, 2021 $0.0021
-15.91%
$1.07 million $87,698
Jan 22, 2021 $0.00249
+15.48%
$1.27 million $90,250
Jan 21, 2021 $0.00216
+5.65%
$1.1 million $72,333
Jan 20, 2021 $0.00205
-19.88%
$1.04 million $83,056
Jan 19, 2021 $0.00256
+1.27%
$1.31 million $106,747
Jan 18, 2021 $0.00253
+35.56%
$1.29 million $101,658
Jan 17, 2021 $0.00186
-16.22%
$950,794 $91,114
Jan 16, 2021 $0.00223
+7.08%
$1.14 million $108,921
Jan 15, 2021 $0.00208
+31.00%
$1.06 million $105,741
Jan 14, 2021 $0.00158
-2.81%
$807,941 $97,682
Jan 13, 2021 $0.00163
-18.51%
$831,275 $90,913
Jan 12, 2021 $0.002
+46.87%
$1.02 million $100,282
Jan 11, 2021 $0.00136
-30.39%
$695,098 $124,388
Jan 10, 2021 $0.00196
-5.45%
$998,321 $157,456
Jan 9, 2021 $0.00207
+2.02%
$1.06 million $116,794
Jan 8, 2021 $0.00203
-25.52%
$1.04 million $119,010
Jan 7, 2021 $0.00273
+13.93%
$1.39 million $89,867
Jan 6, 2021 $0.00239
+18.91%
$1.22 million $87,374
Jan 5, 2021 $0.00201
-22.67%
$1.03 million $117,709
Jan 4, 2021 $0.00172
-37.30%
$875,459 $107,380
Jan 3, 2021 $0.00274
+74.34%
$1.4 million $145,655
Jan 2, 2021 $0.00157
-27.39%
$802,055 $132,444
Jan 1, 2021 $0.00172
-13.01%
$879,594 $86,232
Dec 31, 2020 $0.00198
+34.79%
$1.01 million $124,315
Dec 30, 2020 $0.00147
+5.06%
$750,303 $105,946
Dec 29, 2020 $0.00168
+46.58%
$856,028 $66,549
Dec 28, 2020 $0.00186
+21.46%
$946,607 $64,639
Dec 27, 2020 $0.00156
-10.18%
$797,521 $57,717
Dec 26, 2020 $0.00149
-20.40%
$761,509 $52,616
Dec 25, 2020 $0.00146
-4.36%
$746,911 $56,193
Dec 24, 2020 $0.00114
-40.04%
$580,261 $43,624
Dec 23, 2020 $0.00187
+17.71%
$951,538 $75,867
Dec 22, 2020 $0.00174
-3.24%
$886,301 $73,141
Dec 21, 2020 $0.00164
-2.65%
$838,580 $71,922
Dec 20, 2020 $0.00159
+12.68%
$811,146 $76,628
Dec 19, 2020 $0.00137
+7.72%
$698,467 $69,349
Dec 18, 2020 $0.00143
-18.40%
$728,070 $83,839
Dec 17, 2020 $0.00127
+5.93%
$647,166 $94,636
Dec 16, 2020 $0.0018
+18.56%
$918,115 $108,748
Dec 15, 2020 $0.00115
-16.95%
$586,858 $64,446
Dec 14, 2020 $0.00144
+25.52%
$734,163 $65,209
Dec 13, 2020 $0.00132
+11.48%
$671,834 $60,363
Dec 12, 2020 $0.00125
-2.05%
$636,665 $52,799