Bottos Historical Data

BTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00225
+0.21%
$ 1.15 million $ 110,213
Jan 30, 2021 $ 0.00247
+20.35%
$ 1.26 million $ 116,103
Jan 29, 2021 $ 0.00205
+10.03%
$ 1.04 million $ 123,015
Jan 28, 2021 $ 0.00186
-13.56%
$ 948,071 $ 105,898
Jan 27, 2021 $ 0.00215
-15.10%
$ 1.1 million $ 99,336
Jan 26, 2021 $ 0.00253
+37.96%
$ 1.29 million $ 107,965
Jan 24, 2021 $ 0.00202
-3.97%
$ 1.03 million $ 95,383
Jan 23, 2021 $ 0.0021
-15.91%
$ 1.07 million $ 87,698
Jan 22, 2021 $ 0.00249
+15.48%
$ 1.27 million $ 90,250
Jan 21, 2021 $ 0.00216
+5.65%
$ 1.1 million $ 72,333
Jan 20, 2021 $ 0.00205
-19.88%
$ 1.04 million $ 83,056
Jan 19, 2021 $ 0.00256
+1.27%
$ 1.31 million $ 106,747
Jan 18, 2021 $ 0.00253
+35.56%
$ 1.29 million $ 101,658
Jan 17, 2021 $ 0.00186
-16.22%
$ 950,794 $ 91,114
Jan 16, 2021 $ 0.00223
+7.08%
$ 1.14 million $ 108,921
Jan 15, 2021 $ 0.00208
+31.00%
$ 1.06 million $ 105,741
Jan 14, 2021 $ 0.00158
-2.81%
$ 807,941 $ 97,682
Jan 13, 2021 $ 0.00163
-18.51%
$ 831,275 $ 90,913
Jan 12, 2021 $ 0.002
+46.87%
$ 1.02 million $ 100,282
Jan 11, 2021 $ 0.00136
-30.39%
$ 695,098 $ 124,388
Jan 10, 2021 $ 0.00196
-5.45%
$ 998,321 $ 157,456
Jan 9, 2021 $ 0.00207
+2.02%
$ 1.06 million $ 116,794
Jan 8, 2021 $ 0.00203
-25.52%
$ 1.04 million $ 119,010
Jan 7, 2021 $ 0.00273
+13.93%
$ 1.39 million $ 89,867
Jan 6, 2021 $ 0.00239
+18.91%
$ 1.22 million $ 87,374
Jan 5, 2021 $ 0.00201
-22.67%
$ 1.03 million $ 117,709
Jan 4, 2021 $ 0.00172
-37.30%
$ 875,459 $ 107,380
Jan 3, 2021 $ 0.00274
+74.34%
$ 1.4 million $ 145,655
Jan 2, 2021 $ 0.00157
-27.39%
$ 802,055 $ 132,444
Jan 1, 2021 $ 0.00172
-13.01%
$ 879,594 $ 86,232
Dec 31, 2020 $ 0.00198
+34.79%
$ 1.01 million $ 124,315
Dec 30, 2020 $ 0.00147
+5.06%
$ 750,303 $ 105,946
Dec 29, 2020 $ 0.00168
+46.58%
$ 856,028 $ 66,549
Dec 28, 2020 $ 0.00186
+21.46%
$ 946,607 $ 64,639
Dec 27, 2020 $ 0.00156
-10.18%
$ 797,521 $ 57,717
Dec 26, 2020 $ 0.00149
-20.40%
$ 761,509 $ 52,616
Dec 25, 2020 $ 0.00146
-4.36%
$ 746,911 $ 56,193
Dec 24, 2020 $ 0.00114
-40.04%
$ 580,261 $ 43,624
Dec 23, 2020 $ 0.00187
+17.71%
$ 951,538 $ 75,867
Dec 22, 2020 $ 0.00174
-3.24%
$ 886,301 $ 73,141
Dec 21, 2020 $ 0.00164
-2.65%
$ 838,580 $ 71,922
Dec 20, 2020 $ 0.00159
+12.68%
$ 811,146 $ 76,628
Dec 19, 2020 $ 0.00137
+7.72%
$ 698,467 $ 69,349
Dec 18, 2020 $ 0.00143
-18.40%
$ 728,070 $ 83,839
Dec 17, 2020 $ 0.00127
+5.93%
$ 647,166 $ 94,636
Dec 16, 2020 $ 0.0018
+18.56%
$ 918,115 $ 108,748
Dec 15, 2020 $ 0.00115
-16.95%
$ 586,858 $ 64,446
Dec 14, 2020 $ 0.00144
+25.52%
$ 734,163 $ 65,209
Dec 13, 2020 $ 0.00132
+11.48%
$ 671,834 $ 60,363
Dec 12, 2020 $ 0.00125
-2.05%
$ 636,665 $ 52,799