Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.00167
+8.12%
$853,095 $66,836
Dec 10, 2020 $0.00177
+16.07%
$902,137 $68,612
Dec 9, 2020 $0.00198
+35.58%
$1.01 million $68,216
Dec 8, 2020 $0.00123
-17.20%
$627,097 $40,317
Dec 7, 2020 $0.0017
+44.74%
$867,226 $56,834
Dec 6, 2020 $0.000986
-23.61%
$502,664 $30,465
Dec 5, 2020 $0.00108
-44.20%
$552,180 $36,643
Dec 4, 2020 $0.00148
-21.63%
$752,369 $47,593
Dec 3, 2020 $0.000966
-14.67%
$492,609 $31,678
Dec 2, 2020 $0.00191
+61.78%
$975,315 $63,425
Dec 1, 2020 $0.00161
+11.00%
$823,563 $56,990
Nov 30, 2020 $0.00131
-36.05%
$666,977 $42,447
Nov 29, 2020 $0.00204
+80.44%
$1.04 million $64,166
Nov 28, 2020 $0.00113
-39.48%
$577,761 $37,398
Nov 27, 2020 $0.00187
-1.19%
$953,919 $59,860
Nov 26, 2020 $0.00189
+32.69%
$964,895 $61,495
Nov 25, 2020 $0.00143
-28.74%
$727,572 $47,378
Nov 24, 2020 $0.002
-4.72%
$1.02 million $65,745
Nov 23, 2020 $0.0021
+13.35%
$1.07 million $68,541
Nov 22, 2020 $0.00185
+5.30%
$944,819 $63,102
Nov 21, 2020 $0.00176
-0.72%
$897,412 $58,185
Nov 20, 2020 $0.00177
+11.25%
$903,739 $57,494
Nov 19, 2020 $0.00159
-4.25%
$812,282 $51,022
Nov 18, 2020 $0.00166
+14.94%
$848,540 $62,344
Nov 17, 2020 $0.00145
-9.49%
$738,384 $224,432
Nov 16, 2020 $0.0016
+0.60%
$815,886 $58,393
Nov 15, 2020 $0.00159
-2.19%
$811,077 $52,456
Nov 14, 2020 $0.00163
+1.61%
$829,472 $52,232
Nov 13, 2020 $0.0016
-1.81%
$816,256 $53,233
Nov 12, 2020 $0.00163
+8.78%
$831,257 $54,399
Nov 11, 2020 $0.0015
-10.49%
$764,158 $48,674
Nov 10, 2020 $0.00167
+11.05%
$853,600 $56,068
Nov 9, 2020 $0.00151
-5.01%
$769,063 $49,783
Nov 8, 2020 $0.00159
+79.12%
$809,874 $51,595
Nov 7, 2020 $0.000887
-39.94%
$452,141 $27,804
Nov 6, 2020 $0.00139
+94.54%
$710,966 $44,198
Nov 5, 2020 $0.000717
-2.17%
$365,412 $23,614
Nov 4, 2020 $0.000732
-40.12%
$373,428 $23,097
Nov 3, 2020 $0.00122
-9.39%
$623,650 $40,585
Nov 2, 2020 $0.00135
+16.27%
$688,298 $41,196
Nov 1, 2020 $0.00116
+89.77%
$591,826 $36,676
Oct 31, 2020 $0.000931
-33.83%
$474,893 $28,831
Oct 30, 2020 $0.00111
-21.13%
$566,111 $35,506
Oct 29, 2020 $0.00141
+11.06%
$717,548 $46,037
Oct 28, 2020 $0.00127
-9.83%
$646,115 $40,886
Oct 27, 2020 $0.00141
-1.56%
$717,091 $46,210
Oct 26, 2020 $0.00143
-2.33%
$728,788 $46,646
Oct 25, 2020 $0.00146
+23.00%
$746,314 $47,737
Oct 24, 2020 $0.00119
-4.69%
$606,736 $38,175
Oct 23, 2020 $0.00146
+4.35%
$743,045 $46,500