Bottos Historical Data

BTO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00167
+8.12%
$ 853,095 $ 66,836
Dec 10, 2020 $ 0.00177
+16.07%
$ 902,137 $ 68,612
Dec 9, 2020 $ 0.00198
+35.58%
$ 1.01 million $ 68,216
Dec 8, 2020 $ 0.00123
-17.20%
$ 627,097 $ 40,317
Dec 7, 2020 $ 0.0017
+44.74%
$ 867,226 $ 56,834
Dec 6, 2020 $ 0.000986
-23.61%
$ 502,664 $ 30,465
Dec 5, 2020 $ 0.00108
-44.20%
$ 552,180 $ 36,643
Dec 4, 2020 $ 0.00148
-21.63%
$ 752,369 $ 47,593
Dec 3, 2020 $ 0.000966
-14.67%
$ 492,609 $ 31,678
Dec 2, 2020 $ 0.00191
+61.78%
$ 975,315 $ 63,425
Dec 1, 2020 $ 0.00161
+11.00%
$ 823,563 $ 56,990
Nov 30, 2020 $ 0.00131
-36.05%
$ 666,977 $ 42,447
Nov 29, 2020 $ 0.00204
+80.44%
$ 1.04 million $ 64,166
Nov 28, 2020 $ 0.00113
-39.48%
$ 577,761 $ 37,398
Nov 27, 2020 $ 0.00187
-1.19%
$ 953,919 $ 59,860
Nov 26, 2020 $ 0.00189
+32.69%
$ 964,895 $ 61,495
Nov 25, 2020 $ 0.00143
-28.74%
$ 727,572 $ 47,378
Nov 24, 2020 $ 0.002
-4.72%
$ 1.02 million $ 65,745
Nov 23, 2020 $ 0.0021
+13.35%
$ 1.07 million $ 68,541
Nov 22, 2020 $ 0.00185
+5.30%
$ 944,819 $ 63,102
Nov 21, 2020 $ 0.00176
-0.72%
$ 897,412 $ 58,185
Nov 20, 2020 $ 0.00177
+11.25%
$ 903,739 $ 57,494
Nov 19, 2020 $ 0.00159
-4.25%
$ 812,282 $ 51,022
Nov 18, 2020 $ 0.00166
+14.94%
$ 848,540 $ 62,344
Nov 17, 2020 $ 0.00145
-9.49%
$ 738,384 $ 224,432
Nov 16, 2020 $ 0.0016
+0.60%
$ 815,886 $ 58,393
Nov 15, 2020 $ 0.00159
-2.19%
$ 811,077 $ 52,456
Nov 14, 2020 $ 0.00163
+1.61%
$ 829,472 $ 52,232
Nov 13, 2020 $ 0.0016
-1.81%
$ 816,256 $ 53,233
Nov 12, 2020 $ 0.00163
+8.78%
$ 831,257 $ 54,399
Nov 11, 2020 $ 0.0015
-10.49%
$ 764,158 $ 48,674
Nov 10, 2020 $ 0.00167
+11.05%
$ 853,600 $ 56,068
Nov 9, 2020 $ 0.00151
-5.01%
$ 769,063 $ 49,783
Nov 8, 2020 $ 0.00159
+79.12%
$ 809,874 $ 51,595
Nov 7, 2020 $ 0.000887
-39.94%
$ 452,141 $ 27,804
Nov 6, 2020 $ 0.00139
+94.54%
$ 710,966 $ 44,198
Nov 5, 2020 $ 0.000717
-2.17%
$ 365,412 $ 23,614
Nov 4, 2020 $ 0.000732
-40.12%
$ 373,428 $ 23,097
Nov 3, 2020 $ 0.00122
-9.39%
$ 623,650 $ 40,585
Nov 2, 2020 $ 0.00135
+16.27%
$ 688,298 $ 41,196
Nov 1, 2020 $ 0.00116
+89.77%
$ 591,826 $ 36,676
Oct 31, 2020 $ 0.000931
-33.83%
$ 474,893 $ 28,831
Oct 30, 2020 $ 0.00111
-21.13%
$ 566,111 $ 35,506
Oct 29, 2020 $ 0.00141
+11.06%
$ 717,548 $ 46,037
Oct 28, 2020 $ 0.00127
-9.83%
$ 646,115 $ 40,886
Oct 27, 2020 $ 0.00141
-1.56%
$ 717,091 $ 46,210
Oct 26, 2020 $ 0.00143
-2.33%
$ 728,788 $ 46,646
Oct 25, 2020 $ 0.00146
+23.00%
$ 746,314 $ 47,737
Oct 24, 2020 $ 0.00119
-4.69%
$ 606,736 $ 38,175
Oct 23, 2020 $ 0.00146
+4.35%
$ 743,045 $ 46,500