Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2020 $0.00115
-12.60%
$587,947 $36,213
Oct 21, 2020 $0.00132
+100.04%
$672,862 $41,448
Oct 20, 2020 $0.00066
-53.96%
$336,361 $20,593
Oct 19, 2020 $0.00143
+74.24%
$730,633 $44,669
Oct 18, 2020 $0.000822
-10.23%
$419,280 $26,688
Oct 17, 2020 $0.000916
-29.12%
$467,130 $28,770
Oct 16, 2020 $0.00129
+57.40%
$659,091 $41,258
Oct 15, 2020 $0.000821
-42.29%
$418,702 $25,479
Oct 14, 2020 $0.00142
+39.89%
$725,612 $45,220
Oct 13, 2020 $0.00102
-29.55%
$518,672 $34,349
Oct 12, 2020 $0.00144
+83.82%
$736,440 $46,397
Oct 11, 2020 $0.000786
-69.52%
$400,791 $24,976
Oct 10, 2020 $0.00258
-26.87%
$1.31 million $85,688
Oct 9, 2020 $0.00352
+114.50%
$1.8 million $112,162
Oct 8, 2020 $0.00164
+363.78%
$837,892 $50,567
Oct 7, 2020 $0.000354
-85.98%
$180,654 $8,164
Oct 6, 2020 $0.00253
+4.84%
$1.29 million $82,140
Oct 5, 2020 $0.00241
+26.81%
$1.23 million $79,091
Oct 4, 2020 $0.0019
+4.38%
$969,504 $60,775
Oct 3, 2020 $0.00182
-29.25%
$928,852 $60,212
Oct 2, 2020 $0.00257
+14.17%
$1.31 million $83,514
Oct 1, 2020 $0.00225
+17.26%
$1.15 million $80,861
Sep 30, 2020 $0.00192
+27.33%
$980,264 $63,329
Sep 29, 2020 $0.00151
-32.43%
$769,820 $113,594
Sep 28, 2020 $0.00224
+1.68%
$1.14 million $228,774
Sep 27, 2020 $0.0022
+68.01%
$1.12 million $213,543
Sep 26, 2020 $0.00131
-29.83%
$667,302 $135,407
Sep 25, 2020 $0.00186
+42.85%
$950,851 $217,218
Sep 24, 2020 $0.00131
-10.93%
$665,653 $120,241
Sep 23, 2020 $0.00147
+7.81%
$747,462 $170,007
Sep 22, 2020 $0.00136
-33.38%
$693,210 $233,006
Sep 21, 2020 $0.00204
+39.97%
$1.04 million $373,454
Sep 20, 2020 $0.00146
-35.51%
$743,568 $208,839
Sep 19, 2020 $0.00226
+38.73%
$1.15 million $243,325
Sep 18, 2020 $0.00163
-44.14%
$830,368 $206,109
Sep 17, 2020 $0.00291
+17.54%
$1.49 million $217,974
Sep 16, 2020 $0.00248
+21.61%
$1.26 million $281,253
Sep 15, 2020 $0.00204
+6.85%
$1.04 million $244,908
Sep 14, 2020 $0.00191
+6.88%
$973,185 $290,553
Sep 13, 2020 $0.00178
-14.72%
$910,293 $215,620
Sep 12, 2020 $0.00209
-15.76%
$1.07 million $248,877
Sep 11, 2020 $0.00248
+51.00%
$1.27 million $251,275
Sep 10, 2020 $0.00164
-32.87%
$838,348 $140,356
Sep 9, 2020 $0.00245
+30.81%
$1.25 million $313,068
Sep 8, 2020 $0.00187
-6.69%
$954,740 $247,711
Sep 7, 2020 $0.002
+16.12%
$1.02 million $340,933
Sep 6, 2020 $0.00173
-3.08%
$880,443 $260,413
Sep 5, 2020 $0.00178
-4.85%
$907,305 $243,321
Sep 4, 2020 $0.00187
-10.30%
$954,106 $384,860
Sep 3, 2020 $0.00209
-32.41%
$1.06 million $324,344