Bottos Historical Data

BTO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00115
-12.60%
$ 587,947 $ 36,213
Oct 21, 2020 $ 0.00132
+100.04%
$ 672,862 $ 41,448
Oct 20, 2020 $ 0.00066
-53.96%
$ 336,361 $ 20,593
Oct 19, 2020 $ 0.00143
+74.24%
$ 730,633 $ 44,669
Oct 18, 2020 $ 0.000822
-10.23%
$ 419,280 $ 26,688
Oct 17, 2020 $ 0.000916
-29.12%
$ 467,130 $ 28,770
Oct 16, 2020 $ 0.00129
+57.40%
$ 659,091 $ 41,258
Oct 15, 2020 $ 0.000821
-42.29%
$ 418,702 $ 25,479
Oct 14, 2020 $ 0.00142
+39.89%
$ 725,612 $ 45,220
Oct 13, 2020 $ 0.00102
-29.55%
$ 518,672 $ 34,349
Oct 12, 2020 $ 0.00144
+83.82%
$ 736,440 $ 46,397
Oct 11, 2020 $ 0.000786
-69.52%
$ 400,791 $ 24,976
Oct 10, 2020 $ 0.00258
-26.87%
$ 1.31 million $ 85,688
Oct 9, 2020 $ 0.00352
+114.50%
$ 1.8 million $ 112,162
Oct 8, 2020 $ 0.00164
+363.78%
$ 837,892 $ 50,567
Oct 7, 2020 $ 0.000354
-85.98%
$ 180,654 $ 8,164
Oct 6, 2020 $ 0.00253
+4.84%
$ 1.29 million $ 82,140
Oct 5, 2020 $ 0.00241
+26.81%
$ 1.23 million $ 79,091
Oct 4, 2020 $ 0.0019
+4.38%
$ 969,504 $ 60,775
Oct 3, 2020 $ 0.00182
-29.25%
$ 928,852 $ 60,212
Oct 2, 2020 $ 0.00257
+14.17%
$ 1.31 million $ 83,514
Oct 1, 2020 $ 0.00225
+17.26%
$ 1.15 million $ 80,861
Sep 30, 2020 $ 0.00192
+27.33%
$ 980,264 $ 63,329
Sep 29, 2020 $ 0.00151
-32.43%
$ 769,820 $ 113,594
Sep 28, 2020 $ 0.00224
+1.68%
$ 1.14 million $ 228,774
Sep 27, 2020 $ 0.0022
+68.01%
$ 1.12 million $ 213,543
Sep 26, 2020 $ 0.00131
-29.83%
$ 667,302 $ 135,407
Sep 25, 2020 $ 0.00186
+42.85%
$ 950,851 $ 217,218
Sep 24, 2020 $ 0.00131
-10.93%
$ 665,653 $ 120,241
Sep 23, 2020 $ 0.00147
+7.81%
$ 747,462 $ 170,007
Sep 22, 2020 $ 0.00136
-33.38%
$ 693,210 $ 233,006
Sep 21, 2020 $ 0.00204
+39.97%
$ 1.04 million $ 373,454
Sep 20, 2020 $ 0.00146
-35.51%
$ 743,568 $ 208,839
Sep 19, 2020 $ 0.00226
+38.73%
$ 1.15 million $ 243,325
Sep 18, 2020 $ 0.00163
-44.14%
$ 830,368 $ 206,109
Sep 17, 2020 $ 0.00291
+17.54%
$ 1.49 million $ 217,974
Sep 16, 2020 $ 0.00248
+21.61%
$ 1.26 million $ 281,253
Sep 15, 2020 $ 0.00204
+6.85%
$ 1.04 million $ 244,908
Sep 14, 2020 $ 0.00191
+6.88%
$ 973,185 $ 290,553
Sep 13, 2020 $ 0.00178
-14.72%
$ 910,293 $ 215,620
Sep 12, 2020 $ 0.00209
-15.76%
$ 1.07 million $ 248,877
Sep 11, 2020 $ 0.00248
+51.00%
$ 1.27 million $ 251,275
Sep 10, 2020 $ 0.00164
-32.87%
$ 838,348 $ 140,356
Sep 9, 2020 $ 0.00245
+30.81%
$ 1.25 million $ 313,068
Sep 8, 2020 $ 0.00187
-6.69%
$ 954,740 $ 247,711
Sep 7, 2020 $ 0.002
+16.12%
$ 1.02 million $ 340,933
Sep 6, 2020 $ 0.00173
-3.08%
$ 880,443 $ 260,413
Sep 5, 2020 $ 0.00178
-4.85%
$ 907,305 $ 243,321
Sep 4, 2020 $ 0.00187
-10.30%
$ 954,106 $ 384,860
Sep 3, 2020 $ 0.00209
-32.41%
$ 1.06 million $ 324,344