Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.00309
+33.11%
$1.58 million $258,354
Sep 1, 2020 $0.00232
-2.30%
$1.18 million $251,509
Aug 31, 2020 $0.00238
-20.94%
$1.21 million $204,642
Aug 30, 2020 $0.00301
-4.99%
$1.53 million $257,454
Aug 29, 2020 $0.00317
-0.40%
$1.61 million $336,277
Aug 28, 2020 $0.00318
+36.98%
$1.62 million $247,047
Aug 27, 2020 $0.00232
-29.18%
$1.18 million $159,909
Aug 26, 2020 $0.00328
+28.04%
$1.67 million $407,613
Aug 25, 2020 $0.00256
-35.66%
$1.31 million $288,804
Aug 24, 2020 $0.00398
-12.29%
$2.03 million $217,861
Aug 23, 2020 $0.00454
+37.82%
$2.32 million $176,402
Aug 22, 2020 $0.00329
+19.43%
$1.68 million $141,366
Aug 21, 2020 $0.00276
-0.38%
$1.41 million $135,704
Aug 20, 2020 $0.00277
-27.97%
$1.41 million $142,611
Aug 19, 2020 $0.00384
-14.40%
$1.96 million $203,621
Aug 18, 2020 $0.00449
-3.42%
$2.29 million $246,576
Aug 17, 2020 $0.00465
+7.51%
$2.37 million $226,154
Aug 16, 2020 $0.00433
-10.69%
$2.21 million $214,916
Aug 15, 2020 $0.00485
+10.15%
$2.47 million $228,860
Aug 14, 2020 $0.0044
+47.73%
$2.24 million $257,795
Aug 13, 2020 $0.00298
+3.71%
$1.52 million $262,664
Aug 12, 2020 $0.00287
-22.78%
$1.46 million $287,333
Aug 11, 2020 $0.00372
+19.54%
$1.9 million $317,532
Aug 10, 2020 $0.00311
+8.37%
$1.59 million $297,046
Aug 9, 2020 $0.00288
-3.65%
$1.47 million $287,471
Aug 8, 2020 $0.00298
-16.01%
$1.52 million $270,526
Aug 7, 2020 $0.00355
+3.27%
$1.81 million $282,185
Aug 6, 2020 $0.00344
+4.28%
$1.75 million $247,593
Aug 5, 2020 $0.00329
-11.19%
$1.68 million $267,716
Aug 4, 2020 $0.00371
+9.10%
$1.89 million $323,973
Aug 3, 2020 $0.0034
+17.57%
$1.74 million $309,185
Aug 2, 2020 $0.00289
+1.84%
$1.47 million $305,150
Aug 1, 2020 $0.00284
-11.02%
$1.45 million $366,562
Jul 31, 2020 $0.00319
+1.26%
$1.63 million $393,957
Jul 30, 2020 $0.00315
-4.38%
$1.61 million $266,707
Jul 29, 2020 $0.00329
-3.13%
$1.68 million $255,204
Jul 28, 2020 $0.0034
+15.55%
$1.73 million $231,679
Jul 27, 2020 $0.00294
-13.37%
$1.5 million $291,820
Jul 26, 2020 $0.00339
-4.94%
$1.73 million $271,347
Jul 25, 2020 $0.00357
+40.07%
$1.82 million $277,441
Jul 24, 2020 $0.00254
-4.09%
$1.3 million $213,464
Jul 23, 2020 $0.00265
+6.79%
$1.35 million $307,404
Jul 22, 2020 $0.00249
-22.08%
$1.27 million $269,818
Jul 21, 2020 $0.00319
+30.11%
$1.63 million $282,244
Jul 20, 2020 $0.00245
+2.22%
$1.25 million $271,208
Jul 19, 2020 $0.0024
-18.71%
$1.22 million $271,891
Jul 18, 2020 $0.00295
-0.58%
$1.51 million $248,103
Jul 17, 2020 $0.00297
+26.35%
$1.51 million $197,606
Jul 16, 2020 $0.00235
-26.16%
$1.2 million $167,949
Jul 15, 2020 $0.00318
+0.23%
$1.62 million $209,959