Bottos Historical Data

BTO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00309
+33.11%
$ 1.58 million $ 258,354
Sep 1, 2020 $ 0.00232
-2.30%
$ 1.18 million $ 251,509
Aug 31, 2020 $ 0.00238
-20.94%
$ 1.21 million $ 204,642
Aug 30, 2020 $ 0.00301
-4.99%
$ 1.53 million $ 257,454
Aug 29, 2020 $ 0.00317
-0.40%
$ 1.61 million $ 336,277
Aug 28, 2020 $ 0.00318
+36.98%
$ 1.62 million $ 247,047
Aug 27, 2020 $ 0.00232
-29.18%
$ 1.18 million $ 159,909
Aug 26, 2020 $ 0.00328
+28.04%
$ 1.67 million $ 407,613
Aug 25, 2020 $ 0.00256
-35.66%
$ 1.31 million $ 288,804
Aug 24, 2020 $ 0.00398
-12.29%
$ 2.03 million $ 217,861
Aug 23, 2020 $ 0.00454
+37.82%
$ 2.32 million $ 176,402
Aug 22, 2020 $ 0.00329
+19.43%
$ 1.68 million $ 141,366
Aug 21, 2020 $ 0.00276
-0.38%
$ 1.41 million $ 135,704
Aug 20, 2020 $ 0.00277
-27.97%
$ 1.41 million $ 142,611
Aug 19, 2020 $ 0.00384
-14.40%
$ 1.96 million $ 203,621
Aug 18, 2020 $ 0.00449
-3.42%
$ 2.29 million $ 246,576
Aug 17, 2020 $ 0.00465
+7.51%
$ 2.37 million $ 226,154
Aug 16, 2020 $ 0.00433
-10.69%
$ 2.21 million $ 214,916
Aug 15, 2020 $ 0.00485
+10.15%
$ 2.47 million $ 228,860
Aug 14, 2020 $ 0.0044
+47.73%
$ 2.24 million $ 257,795
Aug 13, 2020 $ 0.00298
+3.71%
$ 1.52 million $ 262,664
Aug 12, 2020 $ 0.00287
-22.78%
$ 1.46 million $ 287,333
Aug 11, 2020 $ 0.00372
+19.54%
$ 1.9 million $ 317,532
Aug 10, 2020 $ 0.00311
+8.37%
$ 1.59 million $ 297,046
Aug 9, 2020 $ 0.00288
-3.65%
$ 1.47 million $ 287,471
Aug 8, 2020 $ 0.00298
-16.01%
$ 1.52 million $ 270,526
Aug 7, 2020 $ 0.00355
+3.27%
$ 1.81 million $ 282,185
Aug 6, 2020 $ 0.00344
+4.28%
$ 1.75 million $ 247,593
Aug 5, 2020 $ 0.00329
-11.19%
$ 1.68 million $ 267,716
Aug 4, 2020 $ 0.00371
+9.10%
$ 1.89 million $ 323,973
Aug 3, 2020 $ 0.0034
+17.57%
$ 1.74 million $ 309,185
Aug 2, 2020 $ 0.00289
+1.84%
$ 1.47 million $ 305,150
Aug 1, 2020 $ 0.00284
-11.02%
$ 1.45 million $ 366,562
Jul 31, 2020 $ 0.00319
+1.26%
$ 1.63 million $ 393,957
Jul 30, 2020 $ 0.00315
-4.38%
$ 1.61 million $ 266,707
Jul 29, 2020 $ 0.00329
-3.13%
$ 1.68 million $ 255,204
Jul 28, 2020 $ 0.0034
+15.55%
$ 1.73 million $ 231,679
Jul 27, 2020 $ 0.00294
-13.37%
$ 1.5 million $ 291,820
Jul 26, 2020 $ 0.00339
-4.94%
$ 1.73 million $ 271,347
Jul 25, 2020 $ 0.00357
+40.07%
$ 1.82 million $ 277,441
Jul 24, 2020 $ 0.00254
-4.09%
$ 1.3 million $ 213,464
Jul 23, 2020 $ 0.00265
+6.79%
$ 1.35 million $ 307,404
Jul 22, 2020 $ 0.00249
-22.08%
$ 1.27 million $ 269,818
Jul 21, 2020 $ 0.00319
+30.11%
$ 1.63 million $ 282,244
Jul 20, 2020 $ 0.00245
+2.22%
$ 1.25 million $ 271,208
Jul 19, 2020 $ 0.0024
-18.71%
$ 1.22 million $ 271,891
Jul 18, 2020 $ 0.00295
-0.58%
$ 1.51 million $ 248,103
Jul 17, 2020 $ 0.00297
+26.35%
$ 1.51 million $ 197,606
Jul 16, 2020 $ 0.00235
-26.16%
$ 1.2 million $ 167,949
Jul 15, 2020 $ 0.00318
+0.23%
$ 1.62 million $ 209,959