Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.00318
+16.66%
$1.62 million $218,781
Jul 13, 2020 $0.00272
+3.40%
$1.39 million $337,189
Jul 12, 2020 $0.00263
-35.51%
$1.34 million $201,241
Jul 11, 2020 $0.00408
+47.03%
$2.08 million $259,327
Jul 10, 2020 $0.00278
-0.68%
$1.42 million $199,946
Jul 9, 2020 $0.00279
+20.28%
$1.43 million $347,395
Jul 8, 2020 $0.00232
-0.49%
$1.19 million $337,190
Jul 7, 2020 $0.00233
+11.67%
$1.19 million $329,396
Jul 6, 2020 $0.00209
+4.39%
$1.07 million $208,115
Jul 5, 2020 $0.002
+16.03%
$1.02 million $144,040
Jul 4, 2020 $0.00172
-13.29%
$879,581 $93,672
Jul 3, 2020 $0.00199
+2.78%
$1.01 million $80,128
Jul 2, 2020 $0.00194
-0.98%
$987,055 $154,446
Jul 1, 2020 $0.00195
-6.33%
$996,648 $188,728
Jun 30, 2020 $0.00209
-0.36%
$1.06 million $221,436
Jun 29, 2020 $0.0021
-3.04%
$1.07 million $236,022
Jun 28, 2020 $0.00216
-4.61%
$1.1 million $197,408
Jun 27, 2020 $0.00226
-2.79%
$1.15 million $384,086
Jun 26, 2020 $0.00233
-6.68%
$1.19 million $394,678
Jun 25, 2020 $0.00249
-2.06%
$1.27 million $349,319
Jun 24, 2020 $0.00255
-3.25%
$1.3 million $291,021
Jun 23, 2020 $0.00264
-2.44%
$1.34 million $288,665
Jun 22, 2020 $0.0027
+4.82%
$1.38 million $433,100
Jun 21, 2020 $0.00258
+18.71%
$1.31 million $529,361
Jun 20, 2020 $0.00217
+3.02%
$1.11 million $254,362
Jun 19, 2020 $0.00211
+1.22%
$1.08 million $443,465
Jun 18, 2020 $0.00209
+0.59%
$1.06 million $453,835
Jun 17, 2020 $0.00207
+2.14%
$1.06 million $375,839
Jun 16, 2020 $0.00203
+1.22%
$1.04 million $469,604
Jun 15, 2020 $0.00201
-1.73%
$1.02 million $491,250
Jun 14, 2020 $0.00204
-14.71%
$1.04 million $253,054
Jun 13, 2020 $0.00239
+0.56%
$1.22 million $444,850
Jun 12, 2020 $0.00238
+8.09%
$1.21 million $424,079
Jun 11, 2020 $0.0022
+4.79%
$1.12 million $362,635
Jun 10, 2020 $0.0021
+0.12%
$1.07 million $260,075
Jun 9, 2020 $0.0021
+3.04%
$1.07 million $274,571
Jun 8, 2020 $0.00204
-10.81%
$1.04 million $294,177
Jun 7, 2020 $0.00228
+3.26%
$1.16 million $396,600
Jun 6, 2020 $0.00221
+3.80%
$1.13 million $271,353
Jun 5, 2020 $0.00213
+1.21%
$1.09 million $256,915
Jun 4, 2020 $0.0021
-16.16%
$1.07 million $268,543
Jun 3, 2020 $0.00251
+11.45%
$1.28 million $420,874
Jun 2, 2020 $0.00225
-8.65%
$1.15 million $418,146
Jun 1, 2020 $0.00247
+26.96%
$1.26 million $547,306
May 31, 2020 $0.00194
-53.11%
$990,441 $328,999
May 30, 2020 $0.00414
+50.87%
$2.11 million $403,904
May 29, 2020 $0.00274
+10.64%
$1.4 million $303,132
May 28, 2020 $0.00248
+34.20%
$1.26 million $347,765
May 27, 2020 $0.00185
-29.07%
$942,070 $283,785
May 26, 2020 $0.0026
+23.92%
$1.33 million $388,040