Bottos Historical Data

BTO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00318
+16.66%
$ 1.62 million $ 218,781
Jul 13, 2020 $ 0.00272
+3.40%
$ 1.39 million $ 337,189
Jul 12, 2020 $ 0.00263
-35.51%
$ 1.34 million $ 201,241
Jul 11, 2020 $ 0.00408
+47.03%
$ 2.08 million $ 259,327
Jul 10, 2020 $ 0.00278
-0.68%
$ 1.42 million $ 199,946
Jul 9, 2020 $ 0.00279
+20.28%
$ 1.43 million $ 347,395
Jul 8, 2020 $ 0.00232
-0.49%
$ 1.19 million $ 337,190
Jul 7, 2020 $ 0.00233
+11.67%
$ 1.19 million $ 329,396
Jul 6, 2020 $ 0.00209
+4.39%
$ 1.07 million $ 208,115
Jul 5, 2020 $ 0.002
+16.03%
$ 1.02 million $ 144,040
Jul 4, 2020 $ 0.00172
-13.29%
$ 879,581 $ 93,672
Jul 3, 2020 $ 0.00199
+2.78%
$ 1.01 million $ 80,128
Jul 2, 2020 $ 0.00194
-0.98%
$ 987,055 $ 154,446
Jul 1, 2020 $ 0.00195
-6.33%
$ 996,648 $ 188,728
Jun 30, 2020 $ 0.00209
-0.36%
$ 1.06 million $ 221,436
Jun 29, 2020 $ 0.0021
-3.04%
$ 1.07 million $ 236,022
Jun 28, 2020 $ 0.00216
-4.61%
$ 1.1 million $ 197,408
Jun 27, 2020 $ 0.00226
-2.79%
$ 1.15 million $ 384,086
Jun 26, 2020 $ 0.00233
-6.68%
$ 1.19 million $ 394,678
Jun 25, 2020 $ 0.00249
-2.06%
$ 1.27 million $ 349,319
Jun 24, 2020 $ 0.00255
-3.25%
$ 1.3 million $ 291,021
Jun 23, 2020 $ 0.00264
-2.44%
$ 1.34 million $ 288,665
Jun 22, 2020 $ 0.0027
+4.82%
$ 1.38 million $ 433,100
Jun 21, 2020 $ 0.00258
+18.71%
$ 1.31 million $ 529,361
Jun 20, 2020 $ 0.00217
+3.02%
$ 1.11 million $ 254,362
Jun 19, 2020 $ 0.00211
+1.22%
$ 1.08 million $ 443,465
Jun 18, 2020 $ 0.00209
+0.59%
$ 1.06 million $ 453,835
Jun 17, 2020 $ 0.00207
+2.14%
$ 1.06 million $ 375,839
Jun 16, 2020 $ 0.00203
+1.22%
$ 1.04 million $ 469,604
Jun 15, 2020 $ 0.00201
-1.73%
$ 1.02 million $ 491,250
Jun 14, 2020 $ 0.00204
-14.71%
$ 1.04 million $ 253,054
Jun 13, 2020 $ 0.00239
+0.56%
$ 1.22 million $ 444,850
Jun 12, 2020 $ 0.00238
+8.09%
$ 1.21 million $ 424,079
Jun 11, 2020 $ 0.0022
+4.79%
$ 1.12 million $ 362,635
Jun 10, 2020 $ 0.0021
+0.12%
$ 1.07 million $ 260,075
Jun 9, 2020 $ 0.0021
+3.04%
$ 1.07 million $ 274,571
Jun 8, 2020 $ 0.00204
-10.81%
$ 1.04 million $ 294,177
Jun 7, 2020 $ 0.00228
+3.26%
$ 1.16 million $ 396,600
Jun 6, 2020 $ 0.00221
+3.80%
$ 1.13 million $ 271,353
Jun 5, 2020 $ 0.00213
+1.21%
$ 1.09 million $ 256,915
Jun 4, 2020 $ 0.0021
-16.16%
$ 1.07 million $ 268,543
Jun 3, 2020 $ 0.00251
+11.45%
$ 1.28 million $ 420,874
Jun 2, 2020 $ 0.00225
-8.65%
$ 1.15 million $ 418,146
Jun 1, 2020 $ 0.00247
+26.96%
$ 1.26 million $ 547,306
May 31, 2020 $ 0.00194
-53.11%
$ 990,441 $ 328,999
May 30, 2020 $ 0.00414
+50.87%
$ 2.11 million $ 403,904
May 29, 2020 $ 0.00274
+10.64%
$ 1.4 million $ 303,132
May 28, 2020 $ 0.00248
+34.20%
$ 1.26 million $ 347,765
May 27, 2020 $ 0.00185
-29.07%
$ 942,070 $ 283,785
May 26, 2020 $ 0.0026
+23.92%
$ 1.33 million $ 388,040